Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | SAP | ADBE |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0012 | 505.33 | 153.60 | 219.77 | 288.21 |
| High | 0.0012 | 517.78 | 153.99 | 222.96 | 294.09 |
| Low | 0.0012 | 504.87 | 149.71 | 219.56 | 286.52 |
| Last | 0.0012 | 513.53 | 150.85 | 221.54 | 291.52 |
| Change | unch | +8.47 | -1.09 | +0.37 | +2.37 |
| Percent Change | unch | +1.68% | -0.72% | +0.17% | +0.82% |
| Volume | 300 | 29,207,301 | 17,799,900 | 2,318,000 | 3,650,800 |
| 20-Day Average Volume | N/A | 28,501,430 | 25,114,020 | 2,518,920 | 4,247,375 |
| Previous | 0.0012 | 505.06 | 151.94 | 221.17 | 289.15 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 493.35 | 146.98 | 209.37 | 268.25 |
| 20-Day Raw Stochastic | N/A | 90.07% | 71.05% | 95.85% | 94.72% |
| 20-Day Relative Strength | N/A | 69.90 | 52.87 | 68.99 | 65.48 |
| Weighted Alpha | N/A | +9.66 | -39.44 | -7.87 | -9.68 |
| Today's Opinion | N/A | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 16% Sell | 88% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | +6.27% since 08/21/26 | +2.99% since 08/21/26 | +1.31% since 08/21/26 | +5.89% since 08/21/26 |
| Low | 0.0012 on 04/15/26 | 481.86 on 08/24/26 | 141.25 on 08/24/26 | 208.57 on 08/26/26 | 265.04 on 08/26/26 |
| High | 0.0012 on 04/15/26 | 517.78 on 08/28/26 | 153.99 on 08/28/26 | 222.96 on 08/28/26 | 294.09 on 08/28/26 |
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | +30.55% since 07/28/26 | +25.75% since 07/28/26 | +23.65% since 07/28/26 | +16.99% since 07/28/26 |
| Low | 0.0012 on 04/15/26 | 388.74 on 07/29/26 | 116.20 on 07/29/26 | 177.93 on 07/31/26 | 241.23 on 07/31/26 |
| High | 0.0012 on 04/15/26 | 517.78 on 08/28/26 | 159.26 on 08/13/26 | 222.96 on 08/28/26 | 294.09 on 08/28/26 |
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | +20.27% since 05/28/26 | -25.95% since 05/28/26 | +26.26% since 05/28/26 | +20.74% since 05/28/26 |
| Low | 0.0012 on 04/15/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 0.0012 on 04/15/26 | 517.78 on 08/28/26 | 250.25 on 06/01/26 | 222.96 on 08/28/26 | 294.09 on 08/28/26 |
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | +30.76% since 02/27/26 | +3.75% since 02/27/26 | +9.93% since 02/27/26 | +11.09% since 02/27/26 |
| Low | 0.0012 on 04/15/26 | 349.20 on 06/25/26 | 114.50 on 07/28/26 | 144.97 on 07/23/26 | 190.12 on 06/18/26 |
| High | 0.0012 on 04/15/26 | 517.78 on 08/28/26 | 250.25 on 06/01/26 | 222.96 on 08/28/26 | 294.09 on 08/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,813,241,280 | 434,519,040 | 272,162,784 | 115,879,200 |
| Shares Outstanding, K | 0 | 7,425,546 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales, $M | 0 | 331,839,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income, $M | 0 | 133,749,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Qtr Sales, $M | N/A | 90,007,000,000 | 19,183,000,000 | 11,485,150,000 | 6,618,000,000 |
| Last Qtr Income, $M | N/A | 35,766,000,000 | 4,304,000,000 | 2,533,520,000 | 1,712,000,000 |
| 60-Month Beta | 0.11 | 1.11 | 1.72 | 1.12 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.74 on 07/29/26 | 2.11 on 06/10/26 | 1.85 on 07/23/26 | 5.96 on 06/11/26 |
| Latest Earnings Date | N/A | 11/04/26 | 09/08/26 | 10/28/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 08/20/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 23.85 | 29.06 | 15.84 |