Usdata Corp (USDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDC | MSFT | ORCL | SAP | ADBE |
| Company | Usdata Corp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0012 | 391.41 | 124.27 | 156.00 | 235.67 |
| High | 0.0012 | 403.18 | 125.49 | 159.72 | 236.66 |
| Low | 0.0012 | 389.65 | 120.03 | 154.17 | 227.50 |
| Latest | 0.0012 | 402.29 | 121.38 | 158.35 | 234.74 |
| Change | unch | +8.47 | -5.03 | -0.69 | -2.51 |
| % Change | unch | +2.15% | -3.98% | -0.43% | -1.06% |
| Volume | 300 | 27,915,699 | 36,793,200 | 2,847,000 | 5,123,600 |
| 20-Day Average Volume | N/A | 45,276,465 | 40,070,836 | 2,564,875 | 6,246,245 |
| Previous Close | 0.0012 | 393.82 | 126.41 | 159.04 | 237.25 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 382.30 | 142.53 | 156.81 | 215.86 |
| 20-Day Raw Stochastic | N/A | 93.48% | 2.09% | 57.52% | 88.95% |
| 20-Day Relative Strength | N/A | 53.23 | 31.32 | 45.98 | 54.70 |
| Weighted Alpha | N/A | -20.81 | -59.76 | -45.22 | -36.16 |
| Today's Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 64% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | +2.89% since 07/13/26 | -7.72% since 07/13/26 | -1.01% since 07/13/26 | +1.79% since 07/13/26 |
| Low | 0.0012 on 04/15/26 | 378.65 on 07/14/26 | 120.03 on 07/20/26 | 152.53 on 07/14/26 | 218.00 on 07/14/26 |
| High | 0.0012 on 04/15/26 | 405.99 on 07/16/26 | 133.90 on 07/15/26 | 162.28 on 07/16/26 | 240.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | N/A since 04/14/26 | +6.03% since 06/18/26 | -34.14% since 06/18/26 | +2.02% since 06/18/26 | +20.28% since 06/18/26 |
| Low | 0.0012 on 04/15/26 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 191.20 on 06/22/26 |
| High | 0.0012 on 04/15/26 | 405.99 on 07/16/26 | 184.58 on 06/22/26 | 165.95 on 07/07/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | N/A since 04/14/26 | -3.77% since 04/20/26 | -31.65% since 04/20/26 | -11.51% since 04/20/26 | -5.59% since 04/20/26 |
| Low | 0.0012 on 04/15/26 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 0.0012 on 04/15/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | N/A since 04/14/26 | -11.49% since 01/20/26 | -32.54% since 01/20/26 | -30.22% since 01/20/26 | -19.16% since 01/20/26 |
| Low | 0.0012 on 04/15/26 | 349.20 on 06/25/26 | 120.03 on 07/20/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 0.0012 on 04/15/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,925,466,240 | 364,120,352 | 195,381,280 | 94,306,880 |
| Shares Outstanding, K | 0 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 0 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 0 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | N/A | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 6,618,000,000 |
| Last Quarter Net Income | N/A | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 1,712,000,000 |
| 60-Month Beta | 0.11 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 5.96 on 06/11/26 |
| Earnings Date | N/A | 07/29/26 | 09/08/26 | 07/23/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 19.50 | 21.67 | 12.89 |