U S Concrete Inc (USCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCR | USLM | CPAC | ||
| Company | U S Concrete Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.99 | 109.97 | 10.51 | ||
| High | 74.01 | 110.72 | 10.58 | ||
| Low | 73.98 | 106.50 | 10.40 | ||
| Latest | 73.99 | 107.53 | 10.51 | ||
| Change | -0.01 | -1.82 | unch | ||
| % Change | -0.01% | -1.66% | unch | ||
| Volume | 573,700 | 110,800 | 44,400 | ||
| 20-Day Average Volume | 279,300 | 141,795 | 26,150 | ||
| Previous Close | 74.00 | 109.35 | 10.51 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 119.09 | 10.66 | ||
| 20-Day Raw Stochastic | 99.11% | 11.90% | 31.25% | ||
| 20-Day Relative Strength | 60.22 | 36.47 | 48.61 | ||
| Weighted Alpha | +114.40 | -5.29 | +41.15 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/18/21 | -1.60% since 05/07/26 | -1.59% since 05/07/26 | ||
| Low | 71.75 on 08/20/21 | 106.50 on 05/14/26 | 10.40 on 05/14/26 | ||
| High | 74.01 on 08/25/21 | 113.04 on 05/11/26 | 10.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/23/21 | -21.68% since 04/14/26 | -2.50% since 04/14/26 | ||
| Low | 71.75 on 08/20/21 | 103.07 on 04/30/26 | 10.31 on 05/04/26 | ||
| High | 74.01 on 08/25/21 | 140.55 on 04/17/26 | 10.95 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +36.09% since 05/25/21 | -0.86% since 02/13/26 | -2.69% since 02/13/26 | ||
| Low | 54.10 on 05/26/21 | 103.07 on 04/30/26 | 9.40 on 03/23/26 | ||
| High | 75.69 on 06/08/21 | 141.43 on 04/08/26 | 11.48 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +41.15% since 02/25/21 | -9.97% since 11/14/25 | +44.57% since 11/14/25 | ||
| Low | 49.34 on 02/26/21 | 103.07 on 04/30/26 | 6.25 on 11/24/25 | ||
| High | 78.99 on 03/31/21 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,188 | 3,084,175 | 890,975 | ||
| Shares Outstanding, K | 17,140 | 28,682 | 84,774 | ||
| Annual Sales | 1,365,700,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 25,500,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 327,400,000 | 87,830,000 | 164,140,000 | ||
| Last Quarter Net Income | -20,300,000 | 30,580,000 | 24,210,000 | ||
| 60-Month Beta | 1.36 | 0.70 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/21 | 1.06 on 04/29/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.09 | 17.23 | ||