U S Concrete Inc (USCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCR | RMIX | CPAC | ||
| Company | U S Concrete Inc | Suncrete Inc Cl A | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.99 | 17.58 | 11.95 | ||
| High | 74.01 | 17.77 | 12.11 | ||
| Low | 73.98 | 17.12 | 11.86 | ||
| Last | 73.99 | 17.41 | 12.10 | ||
| Change | -0.01 | -0.08 | +0.25 | ||
| Percent Change | -0.01% | -0.46% | +2.11% | ||
| Volume | 573,700 | 59,207 | 48,088 | ||
| 20-Day Average Volume | 279,300 | 263,709 | 50,615 | ||
| Previous | 74.00 | 17.49 | 11.85 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 18.04 | 11.87 | ||
| 20-Day Raw Stochastic | 99.11% | 18.45% | 63.29% | ||
| 20-Day Relative Strength | 60.22 | 44.18 | 57.86 | ||
| Weighted Alpha | +114.40 | N/A | +40.04 | ||
| Today's Opinion | 80% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | N/A | 80% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/18/21 | -1.77% since 08/18/26 | +2.98% since 08/18/26 | ||
| Low | 71.75 on 08/20/21 | 17.05 on 08/21/26 | 11.60 on 08/21/26 | ||
| High | 74.01 on 08/25/21 | 18.81 on 08/20/26 | 12.10 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/23/21 | -1.94% since 07/24/26 | +1.26% since 07/24/26 | ||
| Low | 71.75 on 08/20/21 | 16.59 on 07/31/26 | 11.60 on 08/21/26 | ||
| High | 74.01 on 08/25/21 | 20.00 on 08/12/26 | 12.40 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +36.09% since 05/25/21 | +7.22% since 05/22/26 | +12.45% since 05/22/26 | ||
| Low | 54.10 on 05/26/21 | 15.86 on 05/26/26 | 10.20 on 06/08/26 | ||
| High | 75.69 on 06/08/21 | 25.50 on 06/22/26 | 12.70 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +41.15% since 02/25/21 | N/A since 04/09/26 | +15.46% since 02/25/26 | ||
| Low | 49.34 on 02/26/21 | 9.20 on 04/09/26 | 9.40 on 03/23/26 | ||
| High | 78.99 on 03/31/21 | 25.50 on 06/22/26 | 12.70 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,188 | 1,285,270 | 1,004,572 | ||
| Shares Outstanding, K | 17,140 | 73,486 | 84,774 | ||
| Annual Sales, $M | 1,365,700,000 | 144,279,000 | 594,000,000 | ||
| Annual Net Income, $M | 25,500,000 | 26,975,000 | 43,270,000 | ||
| Last Qtr Sales, $M | 327,400,000 | 97,230,000 | 162,740,000 | ||
| Last Qtr Income, $M | -20,300,000 | -37,110,000 | 22,490,000 | ||
| 60-Month Beta | 1.36 | 0.72 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/21 | -0.14 on 08/14/26 | 0.26 on 07/20/26 | ||
| Latest Earnings Date | 11/04/21 | 11/13/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.558 on 11/21/25 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.26 | ||