U S Concrete Inc (USCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USCR | USLM | CPAC | ||
| Company | U S Concrete Inc | U S Lime & Mineral | Cementos Pacasmayo S.A.A ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 73.99 | 107.80 | 10.51 | ||
| High | 74.01 | 108.33 | 10.60 | ||
| Low | 73.98 | 105.11 | 10.45 | ||
| Latest | 73.99 | 106.30 | 10.46 | ||
| Change | -0.01 | -0.06 | -0.14 | ||
| % Change | -0.01% | -0.06% | -1.37% | ||
| Volume | 573,700 | 85,728 | 9,028 | ||
| 20-Day Average Volume | 279,300 | 137,989 | 16,541 | ||
| Previous Close | 74.00 | 106.36 | 10.60 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.99 | 108.01 | 10.61 | ||
| 20-Day Raw Stochastic | 99.11% | 40.66% | 15.79% | ||
| 20-Day Relative Strength | 60.22 | 41.05 | 46.59 | ||
| Weighted Alpha | +114.40 | -7.72 | +33.59 | ||
| Today's Opinion | 80% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/18/21 | -4.32% since 05/28/26 | -1.51% since 05/28/26 | ||
| Low | 71.75 on 08/20/21 | 105.77 on 06/03/26 | 10.45 on 06/04/26 | ||
| High | 74.01 on 08/25/21 | 115.48 on 05/29/26 | 10.78 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/23/21 | +0.02% since 05/04/26 | -0.85% since 05/04/26 | ||
| Low | 71.75 on 08/20/21 | 100.33 on 05/21/26 | 10.40 on 05/14/26 | ||
| High | 74.01 on 08/25/21 | 115.48 on 05/29/26 | 10.78 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +36.09% since 05/25/21 | -16.72% since 03/04/26 | -1.32% since 03/04/26 | ||
| Low | 54.10 on 05/26/21 | 100.33 on 05/21/26 | 9.40 on 03/23/26 | ||
| High | 75.69 on 06/08/21 | 141.43 on 04/08/26 | 10.95 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +41.15% since 02/25/21 | -11.51% since 12/04/25 | +54.51% since 12/04/25 | ||
| Low | 49.34 on 02/26/21 | 100.33 on 05/21/26 | 6.59 on 12/10/25 | ||
| High | 78.99 on 03/31/21 | 141.43 on 04/08/26 | 11.50 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,188 | 3,050,617 | 899,028 | ||
| Shares Outstanding, K | 17,140 | 28,682 | 84,774 | ||
| Annual Sales | 1,365,700,000 | 372,730,000 | 594,000,000 | ||
| Annual Net Income | 25,500,000 | 134,280,000 | 43,270,000 | ||
| Last Quarter Sales | 327,400,000 | 87,830,000 | 164,140,000 | ||
| Last Quarter Net Income | -20,300,000 | 30,580,000 | 24,210,000 | ||
| 60-Month Beta | 1.36 | 0.70 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/21 | 1.06 on 04/29/26 | 0.28 on 04/24/26 | ||
| Earnings Date | 11/04/21 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.060 on 05/22/26 | 0.558 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.63 | 17.46 | ||