Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Bancorp [Usb/Pa] (USB-A)

US Bancorp [Usb/Pa] (USB-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
848.69 +1.57%
on 09/30/24
863.07 -0.12%
on 10/02/24
-9.98 (-1.14%)
since 09/27/24
1-Month
846.01 +1.89%
on 09/06/24
871.98 -1.14%
on 09/27/24
+16.00 (+1.89%)
since 09/04/24
3-Month
837.00 +2.99%
on 08/06/24
874.98 -1.48%
on 07/08/24
-7.82 (-0.90%)
since 07/03/24
6-Month
837.00 +2.99%
on 05/31/24
890.00 -3.15%
on 06/24/24
-12.74 (-1.46%)
since 04/04/24
YTD
812.14 +6.14%
on 01/08/24
908.00 -5.07%
on 03/08/24
+43.77 (+5.35%)
since 12/29/23
52-Week
739.88 +16.51%
on 10/31/23
908.00 -5.07%
on 03/08/24
+102.00 (+13.42%)
since 10/04/23
2-Year
664.21 +29.78%
on 05/04/23
908.00 -5.07%
on 03/08/24
+104.39 (+13.78%)
since 10/04/22
3-Year
664.21 +29.78%
on 05/01/23
980.00 -12.04%
on 12/27/21
-98.00 (-9.96%)
since 10/04/21
5-Year
650.00 +32.62%
on 03/23/20
1,019.79 -15.47%
on 06/28/21
+25.63 (+0.82%)
since 10/07/19
10-Year
650.00 +32.62%
on 03/01/20
1,019.79 -15.47%
on 06/01/21
+51.00 (+6.29%)
since 10/01/14

52-Week Key Points

52-Week High 908.00
Last Price 862.00
Fibonacci 61.8% 843.78
Fibonacci 50% 823.94
Fibonacci 38.2% 804.10
52-Week Low 739.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.12%
1-Month 12 times -1.14%
3-Month 1 time -1.48%
6-Month 3 times -3.15%
YTD 10 times -5.07%
52-Week 16 times -5.07%
2-Year 14 times -5.07%
3-Year 3 times -12.04%
5-Year 19 times -15.47%
10-Year 15 times -15.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.57%
1-Month 2 times +1.89%
3-Month 6 times +2.99%
6-Month 11 times +2.99%
YTD 4 times +6.14%
52-Week 8 times +16.51%
2-Year 4 times +29.78%
3-Year 11 times +29.78%
5-Year 7 times +32.62%
10-Year 7 times +32.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar