Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Bancorp [Usb/Pa] (USB-A)
US Bancorp [Usb/Pa] (USB-A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
768.98 +0.59%
on 09/18/23
779.46 -0.76%
on 09/18/23
+6.50 (+0.85%)
since 09/15/23
1-Month
755.01 +2.45%
on 08/23/23
779.46 -0.76%
on 09/18/23
+13.50 (+1.78%)
since 08/22/23
3-Month
715.00 +8.18%
on 06/23/23
779.46 -0.76%
on 09/18/23
+56.50 (+7.88%)
since 06/22/23
6-Month
664.21 +16.45%
on 05/04/23
787.18 -1.74%
on 04/14/23
-1.66 (-0.21%)
since 03/21/23
YTD
664.21 +16.45%
on 05/04/23
836.14 -7.49%
on 02/27/23
-42.19 (-5.17%)
since 12/30/22
52-Week
664.21 +16.45%
on 05/04/23
887.00 -12.80%
on 11/25/22
+3.50 (+0.45%)
since 09/20/22
2-Year
664.21 +16.45%
on 05/04/23
980.80 -21.14%
on 09/23/21
-211.49 (-21.47%)
since 09/16/21
3-Year
664.21 +16.45%
on 05/01/23
1,019.79 -24.15%
on 06/28/21
-64.40 (-19.43%)
since 09/21/20
5-Year
650.00 +19.00%
on 03/23/20
1,019.79 -24.15%
on 06/28/21
-144.50 (-15.00%)
since 09/24/18
10-Year
650.00 +19.00%
on 03/01/20
1,019.79 -24.15%
on 06/01/21
+18.94 (+2.51%)
since 09/01/13

52-Week Key Points

52-Week High 887.00
Fibonacci 61.8% 801.89
Fibonacci 50% 775.60
Last Price 773.50
Fibonacci 38.2% 749.31
52-Week Low 664.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.76%
1-Month 6 times -0.76%
3-Month 14 times -0.76%
6-Month 5 times -1.74%
YTD 4 times -7.49%
52-Week 6 times -12.80%
2-Year 1 time -21.14%
3-Year 3 times -24.15%
5-Year 6 times -24.15%
10-Year 19 times -24.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.59%
1-Month 1 time +2.45%
3-Month 1 time +8.18%
6-Month 6 times +16.45%
YTD 11 times +16.45%
52-Week 7 times +16.45%
2-Year 25 times +16.45%
3-Year 9 times +16.45%
5-Year 13 times +19.00%
10-Year 3 times +19.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar