U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | THM | GLDG | ||
| Company | U.S. Gold Corp | International Tower Hill Mines Ltd | Goldmining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 22.65 | 2.04 | 1.3700 | ||
| High | 23.13 | 2.13 | 1.4000 | ||
| Low | 21.89 | 2.00 | 1.3500 | ||
| Latest | 22.54 | 2.08 | 1.3800 | ||
| Change | +0.07 | +0.07 | +0.0200 | ||
| % Change | +0.31% | +3.48% | +1.47% | ||
| Volume | 336,300 | 671,700 | 1,542,000 | ||
| 20-Day Average Volume | 327,075 | 738,760 | 2,185,595 | ||
| Previous Close | 22.47 | 2.01 | 1.3600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.06 | 1.92 | 1.3690 | ||
| 20-Day Raw Stochastic | 87.55% | 69.37% | 50.00% | ||
| 20-Day Relative Strength | 74.73 | 57.06 | 51.66 | ||
| Weighted Alpha | +196.64 | +215.21 | +58.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.69% since 12/18/25 | +9.47% since 12/18/25 | +9.52% since 12/18/25 | ||
| Low | 17.00 on 12/19/25 | 1.91 on 12/19/25 | 1.2600 on 12/19/25 | ||
| High | 23.44 on 12/23/25 | 2.18 on 12/22/25 | 1.4100 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +37.36% since 11/26/25 | +16.85% since 11/26/25 | -0.72% since 11/26/25 | ||
| Low | 16.21 on 12/11/25 | 1.70 on 12/08/25 | 1.2500 on 12/18/25 | ||
| High | 23.44 on 12/23/25 | 2.25 on 12/12/25 | 1.5100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +38.88% since 09/26/25 | +34.19% since 09/26/25 | +14.05% since 09/26/25 | ||
| Low | 14.22 on 11/21/25 | 1.43 on 11/21/25 | 1.1800 on 10/02/25 | ||
| High | 23.44 on 12/23/25 | 3.13 on 10/15/25 | 1.7950 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +73.52% since 06/26/25 | +132.40% since 06/26/25 | +85.23% since 06/26/25 | ||
| Low | 10.09 on 08/01/25 | 0.84 on 06/30/25 | 0.7175 on 07/02/25 | ||
| High | 23.44 on 12/23/25 | 3.13 on 10/15/25 | 1.7950 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,351 | 432,401 | 287,484 | ||
| Shares Outstanding, K | 14,390 | 207,885 | 208,322 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,560,000 | -3,600,000 | -18,550,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,480,000 | -730,000 | 270,000 | ||
| 60-Month Beta | 0.96 | 0.70 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 12/10/25 | 0.00 on 11/07/25 | 0.00 on 10/10/25 | ||
| Latest Earnings Date | 03/16/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||