U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | VGZ | GLDG | ||
| Company | U.S. Gold Corp | Vista Gold Corp | Goldmining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 15.71 | 2.32 | 1.1100 | ||
| High | 16.41 | 2.44 | 1.1700 | ||
| Low | 15.52 | 2.30 | 1.1050 | ||
| Latest | 16.14 | 2.41 | 1.1700 | ||
| Change | +0.46 | +0.09 | +0.0600 | ||
| % Change | +2.93% | +3.88% | +5.41% | ||
| Volume | 339,700 | 1,324,000 | 1,708,300 | ||
| 20-Day Average Volume | 175,345 | 1,163,055 | 2,118,815 | ||
| Previous Close | 15.68 | 2.32 | 1.1100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 2.24 | 1.1480 | ||
| 20-Day Raw Stochastic | 40.51% | 92.86% | 59.09% | ||
| 20-Day Relative Strength | 49.81 | 58.41 | 48.26 | ||
| Weighted Alpha | +21.88 | +60.60 | +14.76 | ||
| Today's Opinion | 48% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 05/21/26 | +9.05% since 05/21/26 | +5.41% since 05/21/26 | ||
| Low | 14.91 on 05/28/26 | 2.16 on 05/22/26 | 1.0600 on 05/27/26 | ||
| High | 16.41 on 05/29/26 | 2.44 on 05/29/26 | 1.1700 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/29/26 | +18.14% since 04/29/26 | +3.54% since 04/29/26 | ||
| Low | 14.71 on 05/19/26 | 2.02 on 05/01/26 | 1.0400 on 05/19/26 | ||
| High | 18.24 on 05/11/26 | 2.44 on 05/29/26 | 1.2600 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -25.62% since 02/27/26 | -13.93% since 02/27/26 | -31.58% since 02/27/26 | ||
| Low | 13.57 on 03/26/26 | 1.72 on 03/19/26 | 1.0400 on 05/19/26 | ||
| High | 22.03 on 03/02/26 | 2.89 on 03/02/26 | 1.8000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 11/28/25 | +22.34% since 11/28/25 | -18.18% since 11/28/25 | ||
| Low | 13.57 on 03/26/26 | 1.72 on 03/19/26 | 1.0400 on 05/19/26 | ||
| High | 23.75 on 01/26/26 | 3.13 on 01/28/26 | 2.2700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,326 | 351,790 | 250,380 | ||
| Shares Outstanding, K | 16,501 | 145,971 | 214,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,560,000 | -7,500,000 | -9,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,280,000 | -3,150,000 | -4,830,000 | ||
| 60-Month Beta | 0.88 | 1.20 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/16/26 | -0.02 on 04/30/26 | -0.02 on 04/10/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/13/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||