U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | VGZ | GLDG | ||
| Company | U.S. Gold Corp | Vista Gold Corp | Goldmining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 16.90 | 2.49 | 1.1600 | ||
| High | 16.90 | 2.54 | 1.1700 | ||
| Low | 16.02 | 2.44 | 1.1350 | ||
| Last | 16.38 | 2.49 | 1.1500 | ||
| Change | -0.20 | +0.07 | +0.0100 | ||
| Percent Change | -1.21% | +2.89% | +0.88% | ||
| Volume | 222,800 | 1,337,900 | 794,600 | ||
| 20-Day Average Volume | 245,250 | 1,288,095 | 796,910 | ||
| Previous | 16.58 | 2.42 | 1.1400 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.66 | 2.09 | 0.9789 | ||
| 20-Day Raw Stochastic | 83.85% | 94.51% | 94.59% | ||
| 20-Day Relative Strength | 59.50 | 66.77 | 67.70 | ||
| Weighted Alpha | +20.10 | +60.71 | +3.81 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 08/14/26 | +7.79% since 08/14/26 | +9.52% since 08/14/26 | ||
| Low | 14.47 on 08/18/26 | 2.22 on 08/18/26 | 1.0100 on 08/18/26 | ||
| High | 17.18 on 08/20/26 | 2.54 on 08/21/26 | 1.1700 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +15.92% since 07/21/26 | +48.21% since 07/21/26 | +33.69% since 07/21/26 | ||
| Low | 12.23 on 07/29/26 | 1.63 on 07/29/26 | 0.8001 on 07/29/26 | ||
| High | 17.18 on 08/20/26 | 2.54 on 08/21/26 | 1.1700 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +7.48% since 05/21/26 | +12.67% since 05/21/26 | +3.60% since 05/21/26 | ||
| Low | 12.23 on 07/29/26 | 1.49 on 07/17/26 | 0.8001 on 07/29/26 | ||
| High | 17.18 on 08/20/26 | 2.66 on 06/16/26 | 1.1700 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -7.98% since 02/20/26 | -8.12% since 02/20/26 | -26.75% since 02/20/26 | ||
| Low | 12.23 on 07/29/26 | 1.49 on 07/17/26 | 0.8001 on 07/29/26 | ||
| High | 22.03 on 03/02/26 | 3.04 on 02/23/26 | 1.8000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,696 | 363,468 | 247,022 | ||
| Shares Outstanding, K | 16,526 | 145,971 | 214,802 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -17,210,000 | -7,500,000 | -9,620,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,360,000 | -2,960,000 | -6,160,000 | ||
| 60-Month Beta | 0.90 | 1.29 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 07/29/26 | -0.02 on 07/29/26 | -0.03 on 07/14/26 | ||
| Latest Earnings Date | 09/21/26 | 11/11/26 | 10/09/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||