U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | USGO | AUST | ||
| Company | U.S. Gold Corp | U.S. Goldmining Inc | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.22 | 6.05 | 1.0400 | ||
| High | 4.25 | 6.20 | 1.0400 | ||
| Low | 4.18 | 5.71 | 1.0100 | ||
| Last | 4.22 | 5.71 | 1.0319 | ||
| Change | +0.04 | -0.34 | +0.0119 | ||
| % Change | +0.96% | -5.62% | +1.17% | ||
| Volume | 3,146 | 3,900 | 8,028 | ||
| 20-Day Average Volume | 87,555 | 9,565 | 158,746 | ||
| Previous Close | 4.18 | 6.05 | 1.0200 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 6.54 | 1.0983 | ||
| 20-Day Raw Stochastic | 34.12% | 23.04% | 34.22% | ||
| 20-Day Relative Strength | 53.82% | 44.98% | 47.56% | ||
| Weighted Alpha | +7.11 | -53.96 | -4.00 | ||
| Today's Opinion | 88% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 04/24/24 | -4.52% since 04/23/24 | +15.91% since 04/24/24 | ||
| Low | 3.95 on 04/25/24 | 5.53 on 04/24/24 | 0.8400 on 04/25/24 | ||
| High | 4.48 on 04/26/24 | 6.60 on 04/25/24 | 1.0576 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +7.11% since 04/01/24 | +4.58% since 03/28/24 | -27.14% since 04/01/24 | ||
| Low | 3.80 on 04/16/24 | 5.18 on 04/22/24 | 0.8223 on 04/23/24 | ||
| High | 5.00 on 04/12/24 | 7.48 on 04/12/24 | 1.5000 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +13.40% since 02/01/24 | -0.70% since 01/30/24 | +44.27% since 02/01/24 | ||
| Low | 3.20 on 02/13/24 | 5.01 on 03/14/24 | 0.6200 on 02/07/24 | ||
| High | 5.00 on 04/12/24 | 7.48 on 04/12/24 | 1.6600 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +29.12% since 11/01/23 | +1.60% since 10/30/23 | +45.71% since 11/01/23 | ||
| Low | 3.05 on 11/13/23 | 4.91 on 10/31/23 | 0.6200 on 02/07/24 | ||
| High | 5.00 on 04/12/24 | 8.20 on 11/28/23 | 1.6600 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,009 | 70,798 | 13,537 | ||
| Shares Outstanding, K | 9,332 | 12,399 | 13,272 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,610,000 | -9,360,000 | -4,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,690,000 | -2,440,000 | -1,700,000 | ||
| 60-Month Beta | 1.30 | N/A | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/18/24 | N/A | -0.13 on 03/01/24 | ||
| Latest Earnings Date | 03/15/24 | N/A | 05/08/24 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||