U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | VGZ | GORO | ||
| Company | U.S. Gold Corp | Vista Gold Corp | Gold Resource Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 15.15 | 1.7500 | 1.3100 | ||
| High | 15.24 | 1.7800 | 1.3300 | ||
| Low | 14.83 | 1.7000 | 1.2800 | ||
| Latest | 14.99 | 1.7200 | 1.2800 | ||
| Change | -0.16 | -0.0600 | -0.0300 | ||
| % Change | -1.06% | -3.37% | -2.29% | ||
| Volume | 100,800 | 990,900 | 693,800 | ||
| 20-Day Average Volume | 267,545 | 3,380,535 | 2,766,715 | ||
| Previous Close | 15.15 | 1.7800 | 1.3100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 2.0450 | 1.2910 | ||
| 20-Day Raw Stochastic | 31.49% | 5.05% | 50.00% | ||
| 20-Day Relative Strength | 46.71 | 38.46 | 48.48 | ||
| Weighted Alpha | +6.55 | +7.69 | +39.39 | ||
| Today's Opinion | 96% Sell | 72% Sell | 16% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 07/02/26 | -6.01% since 07/02/26 | +0.79% since 07/02/26 | ||
| Low | 14.52 on 07/08/26 | 1.6700 on 07/08/26 | 1.2300 on 07/06/26 | ||
| High | 16.97 on 07/06/26 | 1.9100 on 07/06/26 | 1.3300 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 06/10/26 | -18.48% since 06/10/26 | +8.47% since 06/10/26 | ||
| Low | 14.08 on 06/24/26 | 1.6700 on 07/08/26 | 1.1500 on 06/11/26 | ||
| High | 16.97 on 07/06/26 | 2.6600 on 06/16/26 | 1.4100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 04/10/26 | -14.00% since 04/10/26 | -13.51% since 04/10/26 | ||
| Low | 13.49 on 06/09/26 | 1.6700 on 07/08/26 | 1.1500 on 06/11/26 | ||
| High | 18.24 on 05/11/26 | 2.6600 on 06/16/26 | 1.7200 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -23.72% since 01/09/26 | -15.27% since 01/09/26 | +31.90% since 01/09/26 | ||
| Low | 13.49 on 06/09/26 | 1.6700 on 07/08/26 | 0.9517 on 01/21/26 | ||
| High | 23.75 on 01/26/26 | 3.1300 on 01/28/26 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,350 | 251,070 | 207,219 | ||
| Shares Outstanding, K | 16,501 | 145,971 | 161,890 | ||
| Annual Sales | 0 | 0 | 99,760,000 | ||
| Annual Net Income | -20,560,000 | -7,500,000 | -6,460,000 | ||
| Last Quarter Sales | 0 | 0 | 43,940,000 | ||
| Last Quarter Net Income | -5,280,000 | -3,150,000 | 4,740,000 | ||
| 60-Month Beta | 0.88 | 1.25 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/16/26 | -0.02 on 04/30/26 | 0.03 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | 0.010 on 12/14/22 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.20 | ||