U.S. Gold Corp (USAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAU | VGZ | GLDG | ||
| Company | U.S. Gold Corp | Vista Gold Corp | Goldmining Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 16.72 | 2.27 | 1.2400 | ||
| High | 17.51 | 2.30 | 1.2400 | ||
| Low | 16.72 | 2.20 | 1.1800 | ||
| Latest | 17.23 | 2.25 | 1.2000 | ||
| Change | +1.20 | +0.14 | +0.0500 | ||
| % Change | +7.49% | +6.64% | +4.35% | ||
| Volume | 216,400 | 972,200 | 1,952,700 | ||
| 20-Day Average Volume | 213,770 | 1,119,560 | 1,818,385 | ||
| Previous Close | 16.03 | 2.11 | 1.1500 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 2.12 | 1.2375 | ||
| 20-Day Raw Stochastic | 79.38% | 84.21% | 25.81% | ||
| 20-Day Relative Strength | 54.82 | 53.54 | 45.52 | ||
| Weighted Alpha | +30.66 | +54.88 | +12.50 | ||
| Today's Opinion | 8% Buy | 32% Buy | 72% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 04/29/26 | +10.29% since 04/29/26 | +6.19% since 04/29/26 | ||
| Low | 15.90 on 05/04/26 | 2.02 on 05/01/26 | 1.1400 on 05/04/26 | ||
| High | 17.51 on 05/06/26 | 2.30 on 05/06/26 | 1.2400 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 04/06/26 | +10.29% since 04/06/26 | unch since 04/06/26 | ||
| Low | 13.89 on 04/07/26 | 1.93 on 04/09/26 | 1.1200 on 04/29/26 | ||
| High | 17.89 on 04/17/26 | 2.31 on 04/17/26 | 1.4300 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/06/26 | -5.06% since 02/06/26 | -15.49% since 02/06/26 | ||
| Low | 13.57 on 03/26/26 | 1.72 on 03/19/26 | 1.0400 on 03/20/26 | ||
| High | 22.03 on 03/02/26 | 3.06 on 02/11/26 | 1.8000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.93% since 11/06/25 | +39.75% since 11/06/25 | -4.00% since 11/06/25 | ||
| Low | 13.57 on 03/26/26 | 1.53 on 11/07/25 | 1.0400 on 03/20/26 | ||
| High | 23.75 on 01/26/26 | 3.13 on 01/28/26 | 2.2700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,511 | 307,999 | 246,100 | ||
| Shares Outstanding, K | 16,501 | 145,971 | 214,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -20,560,000 | -7,500,000 | -9,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,280,000 | -3,150,000 | -4,830,000 | ||
| 60-Month Beta | 0.88 | 1.20 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/16/26 | -0.02 on 04/30/26 | -0.02 on 04/10/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/13/26 | ||
| Most Recent Dividend | 0.060 on 02/27/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||