USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | AMD | IBM | MU | STX |
| Company | USA Technologies Inc | Adv Micro Devices | Intl Business Machines | Micron Technology | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.08 | 212.28 | 308.98 | 247.11 | 291.89 |
| High | 12.34 | 215.36 | 311.36 | 250.11 | 293.96 |
| Low | 11.61 | 206.58 | 306.35 | 236.00 | 284.23 |
| Latest | 12.16 | 207.58 | 308.66 | 237.50 | 285.58 |
| Change | +0.04 | -3.20 | -0.58 | -3.64 | -2.06 |
| % Change | +0.33% | -1.52% | -0.19% | -1.51% | -0.72% |
| Volume | 145,700 | 27,222,100 | 3,566,700 | 27,483,600 | 3,465,500 |
| 20-Day Average Volume | 412,695 | 39,066,805 | 3,618,875 | 24,840,475 | 3,125,670 |
| Previous Close | 12.12 | 210.78 | 309.24 | 241.14 | 287.64 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 217.38 | 303.54 | 234.92 | 270.25 |
| 20-Day Raw Stochastic | 66.09% | 24.42% | 75.49% | 62.24% | 70.93% |
| 20-Day Relative Strength | 57.29 | 44.09 | 56.27 | 53.71 | 56.89 |
| Weighted Alpha | +106.75 | +65.88 | +38.82 | +218.09 | +259.50 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -6.12% since 12/08/25 | -0.17% since 12/08/25 | -3.82% since 12/08/25 | +0.06% since 12/08/25 |
| Low | 11.61 on 04/16/21 | 206.58 on 12/15/25 | 303.33 on 12/12/25 | 236.00 on 12/15/25 | 280.00 on 12/09/25 |
| High | 12.55 on 04/14/21 | 224.84 on 12/09/25 | 314.69 on 12/10/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | -15.89% since 11/14/25 | +0.97% since 11/14/25 | -3.78% since 11/14/25 | +10.60% since 11/14/25 |
| Low | 10.64 on 03/25/21 | 194.27 on 11/25/25 | 288.07 on 11/19/25 | 192.59 on 11/21/25 | 228.61 on 11/21/25 |
| High | 12.94 on 04/05/21 | 248.77 on 11/17/25 | 315.35 on 12/08/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | +28.80% since 09/15/25 | +20.46% since 09/15/25 | +50.54% since 09/15/25 | +35.27% since 09/15/25 |
| Low | 9.11 on 03/05/21 | 149.85 on 09/18/25 | 254.41 on 09/16/25 | 154.65 on 09/25/25 | 206.26 on 09/17/25 |
| High | 12.94 on 04/05/21 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | +78.70% since 06/13/25 | +11.34% since 06/13/25 | +105.45% since 06/13/25 | +124.39% since 06/13/25 |
| Low | 7.75 on 11/23/20 | 117.78 on 06/16/25 | 233.36 on 08/12/25 | 103.38 on 08/01/25 | 127.61 on 06/16/25 |
| High | 12.94 on 04/05/21 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | 308.93 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 337,948,960 | 288,515,296 | 266,980,416 | 60,987,884 |
| Shares Outstanding, K | 71,079 | 1,628,042 | 934,735 | 1,124,128 | 213,558 |
| Annual Sales | 163,150,000 | 25,785,000,000 | 62,753,000,000 | 37,378,000,000 | 9,097,000,000 |
| Annual Net Income | -40,600,000 | 1,641,000,000 | 6,023,000,000 | 8,539,000,000 | 1,469,000,000 |
| Last Quarter Sales | 38,290,000 | 9,246,000,000 | 16,331,000,000 | 11,315,000,000 | 2,629,000,000 |
| Last Quarter Net Income | -2,900,000 | 1,243,000,000 | 1,744,000,000 | 3,201,000,000 | 549,000,000 |
| 60-Month Beta | 2.25 | 1.93 | 0.69 | 1.54 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 3.03 on 09/23/25 | 2.61 on 10/28/25 |
| Latest Earnings Date | 05/06/21 | 02/03/26 | 02/04/26 | 12/17/25 | 01/20/26 |
| Most Recent Dividend | N/A | N/A | 1.680 on 11/10/25 | 0.115 on 10/03/25 | 0.720 on 09/30/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/10/25 | 10/03/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.68 | 28.19 | 31.65 | 34.49 |