USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | CSPI | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 8.48 | 7.80 | ||
| High | 12.34 | 8.56 | 8.28 | ||
| Low | 11.61 | 8.16 | 7.50 | ||
| Last | 12.16 | 8.16 | 8.05 | ||
| Change | +0.04 | -0.33 | -0.31 | ||
| Percent Change | +0.33% | -3.89% | -3.71% | ||
| Volume | 145,700 | 1,582,700 | 37,200 | ||
| 20-Day Average Volume | 412,695 | 2,044,860 | 12,170 | ||
| Previous | 12.12 | 8.49 | 8.36 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 8.27 | 8.08 | ||
| 20-Day Raw Stochastic | 66.09% | 28.70% | 42.55% | ||
| 20-Day Relative Strength | 57.29 | 50.64 | 45.95 | ||
| Weighted Alpha | +106.75 | -29.48 | -35.37 | ||
| Today's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -1.09% since 08/07/26 | -1.23% since 08/07/26 | ||
| Low | 11.61 on 04/16/21 | 7.78 on 08/11/26 | 7.50 on 08/14/26 | ||
| High | 12.55 on 04/14/21 | 8.56 on 08/14/26 | 8.86 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | +2.38% since 07/14/26 | -1.11% since 07/14/26 | ||
| Low | 10.64 on 03/25/21 | 7.36 on 07/23/26 | 7.45 on 07/23/26 | ||
| High | 12.94 on 04/05/21 | 10.14 on 08/05/26 | 8.86 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | +17.75% since 05/14/26 | -16.58% since 05/14/26 | ||
| Low | 9.11 on 03/05/21 | 6.20 on 05/21/26 | 7.45 on 07/23/26 | ||
| High | 12.94 on 04/05/21 | 10.14 on 08/05/26 | 10.10 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -14.01% since 02/13/26 | -18.36% since 02/13/26 | ||
| Low | 7.75 on 11/23/20 | 6.02 on 04/02/26 | 7.45 on 07/23/26 | ||
| High | 12.94 on 04/05/21 | 10.14 on 08/05/26 | 10.59 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 1,172,214 | 84,202 | ||
| Shares Outstanding, K | 71,079 | 138,070 | 10,072 | ||
| Annual Sales, $M | 163,150,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income, $M | -40,600,000 | 62,000,000 | -90,000 | ||
| Last Qtr Sales, $M | 38,290,000 | 523,000,000 | 16,010,000 | ||
| Last Qtr Income, $M | -2,900,000 | 2,000,000 | 260,000 | ||
| 60-Month Beta | 2.25 | 1.39 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 08/05/26 | 0.03 on 05/07/26 | ||
| Latest Earnings Date | 05/06/21 | 11/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 0.00 | ||