USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | CSPI | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 10.74 | 11.96 | ||
| High | 12.34 | 10.84 | 12.00 | ||
| Low | 11.61 | 10.58 | 11.59 | ||
| Latest | 12.16 | 10.67 | 11.59 | ||
| Change | +0.04 | -0.15 | -0.39 | ||
| % Change | +0.33% | -1.39% | -3.26% | ||
| Volume | 145,700 | 1,611,200 | 17,300 | ||
| 20-Day Average Volume | 412,695 | 1,741,040 | 18,460 | ||
| Previous Close | 12.12 | 10.82 | 11.98 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 10.54 | 12.25 | ||
| 20-Day Raw Stochastic | 66.09% | 58.17% | 18.29% | ||
| 20-Day Relative Strength | 57.29 | 51.42 | 44.21 | ||
| Weighted Alpha | +106.75 | -16.53 | -28.86 | ||
| Today's Opinion | 100% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -3.35% since 01/09/26 | -0.60% since 01/09/26 | ||
| Low | 11.61 on 04/16/21 | 10.21 on 01/13/26 | 11.45 on 01/12/26 | ||
| High | 12.55 on 04/14/21 | 11.31 on 01/14/26 | 12.43 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | +5.85% since 12/16/25 | -8.38% since 12/16/25 | ||
| Low | 10.64 on 03/25/21 | 9.78 on 01/02/26 | 11.10 on 01/05/26 | ||
| High | 12.94 on 04/05/21 | 11.31 on 01/14/26 | 13.78 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | -5.24% since 10/16/25 | +3.02% since 10/16/25 | ||
| Low | 9.11 on 03/05/21 | 9.44 on 12/08/25 | 10.69 on 11/20/25 | ||
| High | 12.94 on 04/05/21 | 12.06 on 10/24/25 | 15.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -22.06% since 07/16/25 | -0.09% since 07/16/25 | ||
| Low | 7.75 on 11/23/20 | 9.44 on 12/08/25 | 9.65 on 08/14/25 | ||
| High | 12.94 on 04/05/21 | 14.67 on 07/29/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 1,477,774 | 114,797 | ||
| Shares Outstanding, K | 71,079 | 138,498 | 9,905 | ||
| Annual Sales | 163,150,000 | 2,826,000,000 | 58,730,000 | ||
| Annual Net Income | -40,600,000 | 958,000,000 | -90,000 | ||
| Last Quarter Sales | 38,290,000 | 684,000,000 | 14,470,000 | ||
| Last Quarter Net Income | -2,900,000 | -19,000,000 | -190,000 | ||
| 60-Month Beta | 2.25 | 1.46 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 11/06/25 | -0.02 on 12/16/25 | ||
| Latest Earnings Date | 05/06/21 | 02/26/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 12/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 0.00 | ||