USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | CSPI | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 6.87 | 10.21 | ||
| High | 12.34 | 7.00 | 10.59 | ||
| Low | 11.61 | 6.74 | 9.29 | ||
| Latest | 12.16 | 6.89 | 9.29 | ||
| Change | +0.04 | +0.02 | -1.06 | ||
| % Change | +0.33% | +0.29% | -10.24% | ||
| Volume | 145,700 | 2,401,600 | 26,500 | ||
| 20-Day Average Volume | 412,695 | 2,112,345 | 10,895 | ||
| Previous Close | 12.12 | 6.87 | 10.35 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 6.73 | 9.21 | ||
| 20-Day Raw Stochastic | 66.09% | 65.91% | 53.90% | ||
| 20-Day Relative Strength | 57.29 | 46.65 | 50.36 | ||
| Weighted Alpha | +106.75 | -35.75 | -42.59 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | +2.53% since 04/23/26 | -3.13% since 04/23/26 | ||
| Low | 11.61 on 04/16/21 | 6.68 on 04/24/26 | 9.29 on 04/30/26 | ||
| High | 12.55 on 04/14/21 | 7.18 on 04/28/26 | 10.59 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | +10.42% since 03/30/26 | +14.83% since 03/30/26 | ||
| Low | 10.64 on 03/25/21 | 6.02 on 04/02/26 | 7.77 on 04/02/26 | ||
| High | 12.94 on 04/05/21 | 7.34 on 04/21/26 | 10.59 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | -30.54% since 01/30/26 | -18.65% since 01/30/26 | ||
| Low | 9.11 on 03/05/21 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.94 on 04/05/21 | 10.27 on 02/02/26 | 11.85 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -39.93% since 10/30/25 | -28.76% since 10/30/25 | ||
| Low | 7.75 on 11/23/20 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.94 on 04/05/21 | 12.02 on 11/06/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 955,006 | 102,600 | ||
| Shares Outstanding, K | 71,079 | 139,011 | 9,913 | ||
| Annual Sales | 163,150,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -40,600,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 38,290,000 | 720,000,000 | 12,040,000 | ||
| Last Quarter Net Income | -2,900,000 | 98,000,000 | 90,000 | ||
| 60-Month Beta | 2.25 | 1.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/26 | 0.01 on 02/12/26 | ||
| Earnings Date | 05/06/21 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 0.00 | ||