USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | CSPI | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 8.55 | 8.20 | ||
| High | 12.34 | 8.85 | 8.40 | ||
| Low | 11.61 | 8.55 | 7.93 | ||
| Latest | 12.16 | 8.70 | 8.23 | ||
| Change | +0.04 | +0.20 | +0.06 | ||
| % Change | +0.33% | +2.35% | +0.73% | ||
| Volume | 145,700 | 2,506,300 | 26,100 | ||
| 20-Day Average Volume | 412,695 | 2,779,250 | 79,230 | ||
| Previous Close | 12.12 | 8.50 | 8.17 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 7.51 | 8.64 | ||
| 20-Day Raw Stochastic | 66.09% | 93.51% | 31.86% | ||
| 20-Day Relative Strength | 57.29 | 66.46 | 43.02 | ||
| Weighted Alpha | +106.75 | -29.11 | -38.12 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | +15.85% since 06/25/26 | -6.05% since 06/25/26 | ||
| Low | 11.61 on 04/16/21 | 7.48 on 06/26/26 | 7.51 on 06/30/26 | ||
| High | 12.55 on 04/14/21 | 8.85 on 07/02/26 | 8.84 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | +19.67% since 06/02/26 | -14.98% since 06/02/26 | ||
| Low | 10.64 on 03/25/21 | 6.61 on 06/09/26 | 7.51 on 06/30/26 | ||
| High | 12.94 on 04/05/21 | 8.85 on 07/02/26 | 9.77 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | +41.46% since 04/02/26 | -2.60% since 04/02/26 | ||
| Low | 9.11 on 03/05/21 | 6.10 on 04/06/26 | 7.51 on 06/30/26 | ||
| High | 12.94 on 04/05/21 | 8.85 on 07/02/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -11.76% since 01/02/26 | -31.07% since 01/02/26 | ||
| Low | 7.75 on 11/23/20 | 6.02 on 04/02/26 | 7.51 on 06/30/26 | ||
| High | 12.94 on 04/05/21 | 11.31 on 01/14/26 | 12.94 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 1,198,921 | 82,892 | ||
| Shares Outstanding, K | 71,079 | 137,807 | 10,072 | ||
| Annual Sales | 163,150,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -40,600,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 38,290,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | -2,900,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 2.25 | 1.39 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 05/06/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.97 | 0.00 | ||