USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | PAR | FARO | ||
| Company | USA Technologies Inc | Par Technology Corp | Faro Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 42.89 | 19.34 | ||
| High | 12.34 | 43.20 | 19.42 | ||
| Low | 11.61 | 41.86 | 18.49 | ||
| Last | 12.16 | 43.07 | 18.50 | ||
| Change | +0.04 | +0.87 | -0.39 | ||
| % Change | +0.33% | +2.06% | -2.06% | ||
| Volume | 145,700 | 90,490 | 91,223 | ||
| 20-Day Average Volume | 412,695 | 201,963 | 126,201 | ||
| Previous Close | 12.12 | 42.20 | 18.89 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 42.56 | 19.17 | ||
| 20-Day Raw Stochastic | 66.09% | 56.06% | 14.42% | ||
| 20-Day Relative Strength | 57.29% | 49.83% | 39.34% | ||
| Weighted Alpha | +106.75 | +36.52 | +13.64 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | +2.49% since 04/25/24 | +0.54% since 04/25/24 | ||
| Low | 11.61 on 04/16/21 | 41.69 on 04/26/24 | 18.35 on 04/26/24 | ||
| High | 12.55 on 04/14/21 | 45.19 on 04/29/24 | 19.42 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | -1.83% since 04/02/24 | -11.12% since 04/02/24 | ||
| Low | 10.64 on 03/25/21 | 39.39 on 04/19/24 | 18.17 on 04/19/24 | ||
| High | 12.94 on 04/05/21 | 45.60 on 04/03/24 | 21.33 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | -7.12% since 02/02/24 | -17.67% since 02/02/24 | ||
| Low | 9.11 on 03/05/21 | 39.39 on 04/19/24 | 18.17 on 04/19/24 | ||
| High | 12.94 on 04/05/21 | 49.81 on 02/12/24 | 24.80 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | +36.92% since 11/02/23 | +26.97% since 11/02/23 | ||
| Low | 7.75 on 11/23/20 | 31.57 on 11/09/23 | 14.92 on 11/03/23 | ||
| High | 12.94 on 04/05/21 | 49.84 on 01/26/24 | 24.80 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 1,434,040 | 358,324 | ||
| Shares Outstanding, K | 71,079 | 33,982 | 18,969 | ||
| Annual Sales | 163,150,000 | 415,820,000 | 358,830,000 | ||
| Annual Net Income | -40,600,000 | -69,750,000 | -56,580,000 | ||
| Last Quarter Sales | 38,290,000 | 107,710,000 | 98,840,000 | ||
| Last Quarter Net Income | -2,900,000 | -18,630,000 | 1,590,000 | ||
| 60-Month Beta | 2.25 | 2.00 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 02/27/24 | 0.36 on 02/27/24 | ||
| Latest Earnings Date | 05/06/21 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||