USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | CSPI | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 6.31 | 9.51 | ||
| High | 12.34 | 6.60 | 9.94 | ||
| Low | 11.61 | 6.31 | 9.34 | ||
| Latest | 12.16 | 6.59 | 9.78 | ||
| Change | +0.04 | +0.22 | +0.36 | ||
| % Change | +0.33% | +3.45% | +3.82% | ||
| Volume | 145,700 | 1,757,300 | 14,900 | ||
| 20-Day Average Volume | 412,695 | 2,308,055 | 13,355 | ||
| Previous Close | 12.12 | 6.37 | 9.42 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 7.06 | 9.48 | ||
| 20-Day Raw Stochastic | 66.09% | 16.08% | 48.41% | ||
| 20-Day Relative Strength | 57.29 | 44.23 | 56.13 | ||
| Weighted Alpha | +106.75 | -46.91 | -30.02 | ||
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -1.05% since 05/15/26 | +5.16% since 05/15/26 | ||
| Low | 11.61 on 04/16/21 | 6.20 on 05/21/26 | 9.16 on 05/18/26 | ||
| High | 12.55 on 04/14/21 | 6.80 on 05/18/26 | 9.94 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | -6.39% since 04/22/26 | +6.07% since 04/22/26 | ||
| Low | 10.64 on 03/25/21 | 6.20 on 05/21/26 | 9.02 on 05/11/26 | ||
| High | 12.94 on 04/05/21 | 8.63 on 05/08/26 | 10.59 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | -31.35% since 02/20/26 | +7.35% since 02/20/26 | ||
| Low | 9.11 on 03/05/21 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.94 on 04/05/21 | 9.53 on 02/23/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -33.84% since 11/21/25 | -13.45% since 11/21/25 | ||
| Low | 7.75 on 11/23/20 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.94 on 04/05/21 | 11.31 on 01/14/26 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 908,148 | 98,504 | ||
| Shares Outstanding, K | 71,079 | 137,807 | 10,072 | ||
| Annual Sales | 163,150,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -40,600,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 38,290,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | -2,900,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 2.25 | 1.41 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 05/06/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.97 | 0.00 | ||