USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | INFQ | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | Infleqtion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.08 | 6.39 | 9.92 | ||
| High | 12.34 | 6.40 | 10.09 | ||
| Low | 11.61 | 6.12 | 9.33 | ||
| Latest | 12.16 | 6.23 | 9.41 | ||
| Change | +0.04 | -0.10 | -0.40 | ||
| % Change | +0.33% | -1.58% | -4.08% | ||
| Volume | 145,700 | 1,569,700 | 2,218,400 | ||
| 20-Day Average Volume | 412,695 | 2,525,900 | 2,805,105 | ||
| Previous Close | 12.12 | 6.33 | 9.81 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 6.75 | 10.36 | ||
| 20-Day Raw Stochastic | 66.09% | 7.28% | 21.50% | ||
| 20-Day Relative Strength | 57.29 | 33.55 | 42.24 | ||
| Weighted Alpha | +106.75 | -44.32 | -43.57 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | -1.74% since 03/25/26 | -16.95% since 03/25/26 | ||
| Low | 11.61 on 04/16/21 | 6.12 on 04/01/26 | 8.52 on 03/30/26 | ||
| High | 12.55 on 04/14/21 | 6.55 on 03/26/26 | 11.77 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | -18.46% since 02/27/26 | -19.16% since 02/27/26 | ||
| Low | 10.64 on 03/25/21 | 6.07 on 03/25/26 | 8.52 on 03/30/26 | ||
| High | 12.94 on 04/05/21 | 8.35 on 03/04/26 | 12.66 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | -38.92% since 12/31/25 | -39.68% since 12/31/25 | ||
| Low | 9.11 on 03/05/21 | 6.07 on 03/25/26 | 8.52 on 03/30/26 | ||
| High | 12.94 on 04/05/21 | 11.31 on 01/14/26 | 19.94 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -50.36% since 10/01/25 | -27.00% since 10/01/25 | ||
| Low | 7.75 on 11/23/20 | 6.07 on 03/25/26 | 8.52 on 03/30/26 | ||
| High | 12.94 on 04/05/21 | 13.02 on 10/03/25 | 27.50 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 879,940 | 510,610 | ||
| Shares Outstanding, K | 71,079 | 139,011 | 52,050 | ||
| Annual Sales | 163,150,000 | 2,687,000,000 | 28,836,000 | ||
| Annual Net Income | -40,600,000 | 62,000,000 | -53,764,000 | ||
| Last Quarter Sales | 38,290,000 | 720,000,000 | 0 | ||
| Last Quarter Net Income | -2,900,000 | 98,000,000 | -33,380,000 | ||
| 60-Month Beta | 2.25 | 1.48 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/26 | N/A | ||
| Latest Earnings Date | 05/06/21 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 0.00 | ||