USA Technologies Inc (USAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAT | VYX | CSPI | ||
| Company | USA Technologies Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.08 | 7.14 | 9.07 | ||
| High | 12.34 | 7.91 | 9.44 | ||
| Low | 11.61 | 6.99 | 8.69 | ||
| Latest | 12.16 | 7.85 | 9.26 | ||
| Change | +0.04 | +0.73 | +0.18 | ||
| % Change | +0.33% | +10.25% | +1.98% | ||
| Volume | 145,700 | 3,988,500 | 18,800 | ||
| 20-Day Average Volume | 412,695 | 2,285,400 | 21,150 | ||
| Previous Close | 12.12 | 7.12 | 9.08 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 6.90 | 9.30 | ||
| 20-Day Raw Stochastic | 66.09% | 96.49% | 61.12% | ||
| 20-Day Relative Strength | 57.29 | 60.38 | 50.26 | ||
| Weighted Alpha | +106.75 | -33.73 | -23.35 | ||
| Today's Opinion | 100% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/09/21 | +13.60% since 06/05/26 | +4.04% since 06/05/26 | ||
| Low | 11.61 on 04/16/21 | 6.61 on 06/09/26 | 7.94 on 06/09/26 | ||
| High | 12.55 on 04/14/21 | 7.91 on 06/12/26 | 9.44 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.57% since 03/16/21 | +3.29% since 05/12/26 | +1.09% since 05/12/26 | ||
| Low | 10.64 on 03/25/21 | 6.20 on 05/21/26 | 7.94 on 06/09/26 | ||
| High | 12.94 on 04/05/21 | 7.91 on 06/12/26 | 10.10 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +17.37% since 01/15/21 | +16.99% since 03/12/26 | +7.42% since 03/12/26 | ||
| Low | 9.11 on 03/05/21 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.94 on 04/05/21 | 8.63 on 05/08/26 | 10.59 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +50.12% since 10/16/20 | -22.28% since 12/12/25 | -35.65% since 12/12/25 | ||
| Low | 7.75 on 11/23/20 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.94 on 04/05/21 | 11.31 on 01/14/26 | 14.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 864,321 | 1,081,785 | 93,267 | ||
| Shares Outstanding, K | 71,079 | 137,807 | 10,072 | ||
| Annual Sales | 163,150,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -40,600,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 38,290,000 | 606,000,000 | 16,010,000 | ||
| Last Quarter Net Income | -2,900,000 | -5,000,000 | 260,000 | ||
| 60-Month Beta | 2.25 | 1.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/07/26 | 0.03 on 05/07/26 | ||
| Earnings Date | 05/06/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 0.00 | ||