USA Rare Earth Inc WT
(USARW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USARW | FMST | CHNR | ||
| Company | USA Rare Earth Inc WT | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9400 | 2.49 | 3.73 | ||
| High | 1.9400 | 2.49 | 3.73 | ||
| Low | 1.0700 | 2.49 | 3.53 | ||
| Latest | 1.1000 | 2.49 | 3.60 | ||
| Change | -0.9100 | +0.04 | +0.02 | ||
| % Change | -45.27% | +1.63% | +0.56% | ||
| Volume | 1,371,500 | 7,189 | 15,300 | ||
| 20-Day Average Volume | 873,165 | 325,244 | 52,230 | ||
| Previous Close | 2.0100 | 2.45 | 3.58 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4684 | 2.18 | 3.99 | ||
| 20-Day Raw Stochastic | 7.23% | 71.70% | 5.40% | ||
| 20-Day Relative Strength | 37.48 | 53.37 | 44.52 | ||
| Weighted Alpha | -39.94 | -19.57 | -21.17 | ||
| Today's Opinion | 40% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/21/25 | +14.75% since 02/03/26 | -13.36% since 02/02/26 | ||
| Low | 0.6000 on 11/26/25 | 1.73 on 02/05/26 | 3.50 on 02/06/26 | ||
| High | 2.1500 on 11/28/25 | 2.50 on 02/09/26 | 4.13 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -86.39% since 10/31/25 | +13.18% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 0.6000 on 11/26/25 | 1.73 on 02/05/26 | 3.48 on 01/16/26 | ||
| High | 7.5200 on 11/03/25 | 2.79 on 01/26/26 | 5.70 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -79.09% since 08/29/25 | -8.12% since 11/10/25 | -16.28% since 11/07/25 | ||
| Low | 0.6000 on 11/26/25 | 1.73 on 02/05/26 | 3.21 on 11/21/25 | ||
| High | 32.4900 on 10/13/25 | 3.49 on 12/11/25 | 5.70 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -42.11% since 05/30/25 | -11.07% since 08/08/25 | +8.76% since 08/08/25 | ||
| Low | 0.6000 on 11/26/25 | 1.73 on 02/05/26 | 3.16 on 08/12/25 | ||
| High | 32.4900 on 10/13/25 | 4.57 on 10/15/25 | 8.20 on 10/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 34,898 | 4,439 | ||
| Shares Outstanding, K | N/A | 14,244 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 7,900,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -156,680,000 | -1,920,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 6.33 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/13/25 | N/A on 10/31/19 | ||
| Latest Earnings Date | 02/05/26 | 02/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||