USA Rare Earth Inc (USAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAR | AUGO | ALM | ||
| Company | USA Rare Earth Inc | Aura Minerals Inc | Almonty Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.95 | 74.85 | 20.71 | ||
| High | 28.13 | 78.66 | 20.95 | ||
| Low | 26.55 | 74.18 | 19.52 | ||
| Latest | 28.01 | 77.27 | 19.66 | ||
| Change | -0.18 | +1.39 | -1.04 | ||
| % Change | -0.64% | +1.83% | -5.02% | ||
| Volume | 15,130,600 | 5,244,300 | 4,548,300 | ||
| 20-Day Average Volume | 17,913,945 | 927,545 | 4,356,665 | ||
| Previous Close | 28.19 | 75.88 | 20.70 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.59 | 78.57 | 19.47 | ||
| 20-Day Raw Stochastic | 92.71% | 28.53% | 56.86% | ||
| 20-Day Relative Strength | 59.53 | 46.64 | 51.22 | ||
| Weighted Alpha | +55.19 | +186.51 | +216.78 | ||
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 05/21/26 | +2.62% since 05/21/26 | +4.63% since 05/21/26 | ||
| Low | 24.60 on 05/22/26 | 72.12 on 05/22/26 | 18.10 on 05/22/26 | ||
| High | 28.62 on 05/26/26 | 78.66 on 05/29/26 | 20.95 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +27.14% since 04/29/26 | -5.11% since 04/29/26 | -0.56% since 04/29/26 | ||
| Low | 19.36 on 05/19/26 | 71.04 on 05/19/26 | 16.18 on 05/19/26 | ||
| High | 28.69 on 05/06/26 | 92.89 on 05/07/26 | 22.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +48.20% since 02/27/26 | -8.50% since 02/27/26 | +6.91% since 02/27/26 | ||
| Low | 13.86 on 03/30/26 | 59.30 on 03/20/26 | 13.52 on 03/31/26 | ||
| High | 28.69 on 05/06/26 | 110.32 on 04/17/26 | 24.41 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +108.25% since 11/28/25 | +92.69% since 11/28/25 | +186.59% since 11/28/25 | ||
| Low | 11.72 on 12/31/25 | 38.34 on 12/02/25 | 6.16 on 12/01/25 | ||
| High | 32.07 on 01/26/26 | 110.32 on 04/17/26 | 24.41 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,247,211 | 6,474,376 | 5,578,368 | ||
| Shares Outstanding, K | 223,035 | 83,789 | 283,742 | ||
| Annual Sales | 1,640,000 | 921,730,000 | 23,270,000 | ||
| Annual Net Income | -297,560,000 | -79,340,000 | -115,880,000 | ||
| Last Quarter Sales | 5,700,000 | 382,610,000 | 18,510,000 | ||
| Last Quarter Net Income | -66,990,000 | 95,160,000 | -3,840,000 | ||
| 60-Month Beta | 2.38 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | 1.30 on 05/06/26 | 0.01 on 05/11/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.780 on 05/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.14 | 0.00 | ||