Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | NUE | MT | STLD | GGB |
| Company | Universal Stainless & Alloy | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.99 | 226.00 | 57.75 | 227.01 | 4.51 |
| High | 45.01 | 226.89 | 57.80 | 228.96 | 4.60 |
| Low | 44.99 | 220.75 | 56.78 | 224.10 | 4.51 |
| Latest | 44.99 | 221.15 | 56.70 | 224.09 | 4.51 |
| Change | +0.41 | -3.96 | -1.20 | -2.87 | unch |
| % Change | +0.92% | -1.76% | -2.07% | -1.26% | +0.11% |
| Volume | 677,500 | 614,985 | 508,683 | 270,704 | 13,611,256 |
| 20-Day Average Volume | 216,830 | 1,529,129 | 1,413,083 | 1,143,735 | 19,409,205 |
| Previous Close | 44.58 | 225.11 | 57.90 | 226.96 | 4.51 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 195.58 | 58.94 | 202.57 | 4.19 |
| 20-Day Raw Stochastic | 98.78% | 89.66% | 46.44% | 92.27% | 93.92% |
| 20-Day Relative Strength | 65.20 | 76.33 | 48.87 | 70.19 | 71.52 |
| Weighted Alpha | +112.58 | +91.80 | +84.18 | +80.17 | +75.66 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +3.27% since 04/22/26 | -6.68% since 04/22/26 | -1.18% since 04/22/26 | +4.97% since 04/22/26 |
| Low | 44.40 on 01/17/25 | 210.32 on 04/23/26 | 56.90 on 04/29/26 | 220.66 on 04/24/26 | 4.26 on 04/23/26 |
| High | 45.01 on 01/22/25 | 227.48 on 04/28/26 | 61.34 on 04/23/26 | 229.00 on 04/23/26 | 4.60 on 04/29/26 |
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +35.43% since 03/27/26 | +14.79% since 03/27/26 | +31.46% since 03/27/26 | +32.89% since 03/27/26 |
| Low | 43.37 on 01/02/25 | 163.62 on 03/30/26 | 48.40 on 03/30/26 | 171.06 on 03/30/26 | 3.43 on 03/30/26 |
| High | 45.01 on 01/22/25 | 227.48 on 04/28/26 | 63.35 on 04/17/26 | 229.00 on 04/23/26 | 4.60 on 04/29/26 |
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +22.98% since 01/29/26 | +2.10% since 01/29/26 | +23.52% since 01/29/26 | +3.30% since 01/29/26 |
| Low | 43.00 on 10/23/24 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 45.01 on 01/22/25 | 227.48 on 04/28/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 4.60 on 04/29/26 |
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | +43.28% since 10/29/25 | +45.98% since 10/29/25 | +37.50% since 10/29/25 | +26.25% since 10/29/25 |
| Low | 29.50 on 07/23/24 | 140.93 on 11/10/25 | 36.70 on 11/04/25 | 150.03 on 11/05/25 | 3.14 on 03/19/26 |
| High | 45.30 on 10/17/24 | 227.48 on 04/28/26 | 67.60 on 02/25/26 | 229.00 on 04/23/26 | 4.66 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 51,243,140 | 44,872,500 | 32,846,104 | 9,010,056 |
| Shares Outstanding, K | 9,415 | 227,636 | 775,000 | 144,722 | 1,997,795 |
| Annual Sales | 285,940,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 4,910,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 87,250,000 | 7,687,000,000 | 14,971,000,000 | 5,204,860,000 | 3,150,690,000 |
| Last Quarter Net Income | 11,050,000 | 378,000,000 | 177,000,000 | 403,440,000 | -228,830,000 |
| 60-Month Beta | 0.91 | 1.73 | 1.49 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 3.23 on 04/27/26 | 0.86 on 02/05/26 | 2.78 on 04/20/26 | 0.07 on 02/23/26 |
| Earnings Date | 03/27/25 | 07/27/26 | 04/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.560 on 03/31/26 | 0.127 on 02/20/26 | 0.530 on 03/31/26 | 0.015 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 05/13/26 | 03/31/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 21.10 | 15.37 | 24.07 | 12.34 |