Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | NUE | MT | STLD | GGB |
| Company | Universal Stainless & Alloy | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Gerdau S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.99 | 233.75 | 66.29 | 239.07 | 4.70 |
| High | 45.01 | 237.98 | 67.16 | 239.99 | 4.70 |
| Low | 44.99 | 232.66 | 65.10 | 231.96 | 4.62 |
| Latest | 44.99 | 233.20 | 65.80 | 233.52 | 4.64 |
| Change | +0.41 | +2.46 | -0.05 | +3.03 | -0.04 |
| % Change | +0.92% | +1.07% | -0.08% | +1.31% | -0.85% |
| Volume | 677,500 | 884,700 | 1,958,800 | 1,818,100 | 14,017,100 |
| 20-Day Average Volume | 216,830 | 1,484,375 | 1,711,245 | 1,248,675 | 15,981,240 |
| Previous Close | 44.58 | 230.74 | 65.85 | 230.49 | 4.68 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 231.39 | 63.69 | 233.05 | 4.36 |
| 20-Day Raw Stochastic | 98.78% | 53.06% | 75.97% | 49.25% | 78.16% |
| 20-Day Relative Strength | 65.20 | 49.65 | 52.66 | 47.21 | 56.23 |
| Weighted Alpha | +112.58 | +63.97 | +88.71 | +73.64 | +50.73 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 72% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | -0.41% since 07/14/26 | -1.78% since 07/14/26 | +0.07% since 07/14/26 | +0.65% since 07/14/26 |
| Low | 44.40 on 01/17/25 | 229.99 on 07/20/26 | 64.17 on 07/17/26 | 228.77 on 07/20/26 | 4.61 on 07/17/26 |
| High | 45.01 on 01/22/25 | 238.07 on 07/16/26 | 68.10 on 07/15/26 | 239.99 on 07/21/26 | 4.83 on 07/15/26 |
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | -4.36% since 06/18/26 | +3.77% since 06/18/26 | -6.56% since 06/18/26 | +11.27% since 06/18/26 |
| Low | 43.37 on 01/02/25 | 214.61 on 07/01/26 | 58.53 on 06/29/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 45.01 on 01/22/25 | 249.65 on 06/25/26 | 68.10 on 07/15/26 | 253.50 on 06/22/26 | 4.83 on 07/15/26 |
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +12.08% since 04/21/26 | +7.98% since 04/21/26 | +6.04% since 04/21/26 | +7.91% since 04/21/26 |
| Low | 43.00 on 10/23/24 | 210.12 on 04/22/26 | 54.96 on 05/04/26 | 216.36 on 07/02/26 | 3.96 on 07/01/26 |
| High | 45.01 on 01/22/25 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | +29.39% since 01/21/26 | +28.42% since 01/21/26 | +29.86% since 01/21/26 | +8.67% since 01/21/26 |
| Low | 29.50 on 07/23/24 | 155.14 on 03/19/26 | 47.37 on 03/20/26 | 162.16 on 03/19/26 | 3.14 on 03/19/26 |
| High | 45.30 on 10/17/24 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 4.98 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 52,548,960 | 51,033,752 | 33,356,976 | 9,364,118 |
| Shares Outstanding, K | 9,415 | 227,741 | 775,000 | 144,722 | 2,000,880 |
| Annual Sales | 285,940,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 12,511,660,000 |
| Annual Net Income | 4,910,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 248,420,000 |
| Last Quarter Sales | 87,250,000 | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,174,300,000 |
| Last Quarter Net Income | 11,050,000 | 743,000,000 | 575,000,000 | 403,440,000 | 190,290,000 |
| 60-Month Beta | 0.91 | 1.91 | 1.55 | 1.53 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 3.69 on 07/20/26 | 0.10 on 04/27/26 |
| Earnings Date | 03/27/25 | 07/27/26 | 07/30/26 | 07/20/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.560 on 06/30/26 | 0.127 on 05/13/26 | 0.530 on 06/30/26 | 0.029 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 08/07/26 | 06/30/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 23.22 | 18.72 | 25.19 | 13.49 |