Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | SID | ASTL | ||
| Company | Universal Stainless & Alloy | Companhia Siderurgica Nacional ADR | Algoma Steel Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 44.99 | 1.1200 | 3.47 | ||
| High | 45.01 | 1.2100 | 3.65 | ||
| Low | 44.99 | 1.1100 | 3.37 | ||
| Latest | 44.99 | 1.1900 | 3.64 | ||
| Change | +0.41 | +0.0200 | +0.02 | ||
| % Change | +0.92% | +1.71% | +0.55% | ||
| Volume | 677,500 | 9,698,600 | 1,482,300 | ||
| 20-Day Average Volume | 216,830 | 6,510,880 | 1,472,490 | ||
| Previous Close | 44.58 | 1.1700 | 3.62 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 1.4460 | 4.29 | ||
| 20-Day Raw Stochastic | 98.78% | 13.11% | 15.67% | ||
| 20-Day Relative Strength | 65.20 | 33.03 | 39.95 | ||
| Weighted Alpha | +112.58 | -38.60 | -44.20 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | -0.83% since 03/12/26 | -1.36% since 03/12/26 | ||
| Low | 44.40 on 01/17/25 | 1.1100 on 03/19/26 | 3.37 on 03/19/26 | ||
| High | 45.01 on 01/22/25 | 1.2700 on 03/17/26 | 3.80 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | -28.31% since 02/19/26 | -25.56% since 02/19/26 | ||
| Low | 43.37 on 01/02/25 | 1.1100 on 03/19/26 | 3.37 on 03/19/26 | ||
| High | 45.01 on 01/22/25 | 1.7200 on 02/20/26 | 5.12 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | -26.99% since 12/19/25 | -15.74% since 12/19/25 | ||
| Low | 43.00 on 10/23/24 | 1.1100 on 03/19/26 | 3.37 on 03/19/26 | ||
| High | 45.01 on 01/22/25 | 2.2000 on 01/28/26 | 5.36 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | -20.67% since 09/19/25 | -17.08% since 09/19/25 | ||
| Low | 29.50 on 07/23/24 | 1.1100 on 03/19/26 | 3.02 on 10/02/25 | ||
| High | 45.30 on 10/17/24 | 2.2000 on 01/28/26 | 5.36 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 1,551,530 | 380,093 | ||
| Shares Outstanding, K | 9,415 | 1,326,094 | 104,998 | ||
| Annual Sales | 285,940,000 | 8,099,660,000 | 1,492,740,000 | ||
| Annual Net Income | 4,910,000 | -480,530,000 | -704,890,000 | ||
| Last Quarter Sales | 87,250,000 | 2,165,350,000 | 325,980,000 | ||
| Last Quarter Net Income | 11,050,000 | -25,170,000 | -255,730,000 | ||
| 60-Month Beta | 0.91 | 1.67 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 0.01 on 11/12/25 | -2.11 on 03/11/26 | ||
| Latest Earnings Date | 03/27/25 | 05/14/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | 0.095 on 11/29/24 | 0.050 on 05/13/25 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 0.00 | 0.00 | ||