Universal Stainless & Alloy
(USAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | ASTL | FSTR | ||
| Company | Universal Stainless & Alloy | Algoma Steel Group Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 4.43 | 31.58 | ||
| High | 45.01 | 4.70 | 32.63 | ||
| Low | 44.99 | 4.39 | 31.04 | ||
| Latest | 44.99 | 4.61 | 31.74 | ||
| Change | +0.41 | +0.29 | +0.43 | ||
| % Change | +0.92% | +6.71% | +1.37% | ||
| Volume | 677,500 | 1,352,100 | 39,800 | ||
| 20-Day Average Volume | 216,830 | 1,382,350 | 21,545 | ||
| Previous Close | 44.58 | 4.32 | 31.31 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 4.41 | 29.68 | ||
| 20-Day Raw Stochastic | 98.78% | 73.08% | 82.53% | ||
| 20-Day Relative Strength | 65.20 | 54.96 | 65.59 | ||
| Weighted Alpha | +112.58 | -40.45 | +38.70 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +10.29% since 01/30/26 | +5.62% since 01/30/26 | ||
| Low | 44.40 on 01/17/25 | 4.10 on 02/02/26 | 29.95 on 02/02/26 | ||
| High | 45.01 on 01/22/25 | 4.70 on 02/06/26 | 32.63 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +11.08% since 01/06/26 | +14.92% since 01/06/26 | ||
| Low | 43.37 on 01/02/25 | 4.04 on 01/20/26 | 27.17 on 01/07/26 | ||
| High | 45.01 on 01/22/25 | 4.82 on 01/28/26 | 32.63 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +25.96% since 11/06/25 | +16.26% since 11/06/25 | ||
| Low | 43.00 on 10/23/24 | 3.16 on 11/21/25 | 25.66 on 11/26/25 | ||
| High | 45.01 on 01/22/25 | 4.82 on 01/28/26 | 32.63 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | -3.96% since 08/06/25 | +40.69% since 08/06/25 | ||
| Low | 29.50 on 07/23/24 | 3.02 on 10/02/25 | 21.67 on 08/11/25 | ||
| High | 45.30 on 10/17/24 | 5.21 on 09/05/25 | 32.63 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 483,746 | 329,874 | ||
| Shares Outstanding, K | 9,415 | 104,934 | 10,393 | ||
| Annual Sales | 285,940,000 | 2,072,530,000 | 530,770,000 | ||
| Annual Net Income | 4,910,000 | 77,980,000 | 42,950,000 | ||
| Last Quarter Sales | 87,250,000 | 380,300,000 | 138,290,000 | ||
| Last Quarter Net Income | 11,050,000 | -352,130,000 | 4,350,000 | ||
| 60-Month Beta | 0.91 | 1.56 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 0.12 on 10/29/25 | 0.40 on 11/03/25 | ||
| Latest Earnings Date | 03/27/25 | 03/11/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/13/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 05/13/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 0.00 | 69.58 | ||