Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | FSTR | ZKIN | ||
| Company | Universal Stainless & Alloy | Foster L B Company | Zk International Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 42.37 | 1.6600 | ||
| High | 45.01 | 43.50 | 1.7635 | ||
| Low | 44.99 | 40.00 | 1.6000 | ||
| Latest | 44.99 | 42.37 | 1.6600 | ||
| Change | +0.41 | +0.25 | -0.0800 | ||
| % Change | +0.92% | +0.59% | -4.60% | ||
| Volume | 677,500 | 200,100 | 19,900 | ||
| 20-Day Average Volume | 216,830 | 101,075 | 18,805 | ||
| Previous Close | 44.58 | 42.12 | 1.7400 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 40.44 | 1.4781 | ||
| 20-Day Raw Stochastic | 98.78% | 83.83% | 56.52% | ||
| 20-Day Relative Strength | 65.20 | 64.37 | 56.48 | ||
| Weighted Alpha | +112.58 | +85.80 | -51.62 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +2.07% since 06/05/26 | +25.76% since 06/05/26 | ||
| Low | 44.40 on 01/17/25 | 40.00 on 06/12/26 | 1.3000 on 06/08/26 | ||
| High | 45.01 on 01/22/25 | 43.50 on 06/12/26 | 1.9600 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +3.47% since 05/12/26 | +21.17% since 05/12/26 | ||
| Low | 43.37 on 01/02/25 | 36.51 on 05/21/26 | 1.2700 on 06/05/26 | ||
| High | 45.01 on 01/22/25 | 43.50 on 06/12/26 | 1.9600 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +53.18% since 03/12/26 | -2.35% since 03/12/26 | ||
| Low | 43.00 on 10/23/24 | 26.75 on 03/13/26 | 1.2410 on 04/07/26 | ||
| High | 45.01 on 01/22/25 | 43.50 on 06/12/26 | 2.0900 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | +58.69% since 12/12/25 | -16.37% since 12/12/25 | ||
| Low | 29.50 on 07/23/24 | 26.72 on 01/02/26 | 1.1000 on 03/04/26 | ||
| High | 45.30 on 10/17/24 | 43.50 on 06/12/26 | 2.1500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 443,147 | 10,976 | ||
| Shares Outstanding, K | 9,415 | 10,459 | 6,612 | ||
| Annual Sales | 285,940,000 | 540,010,000 | 71,240,000 | ||
| Annual Net Income | 4,910,000 | 7,550,000 | -3,990,000 | ||
| Last Quarter Sales | 87,250,000 | 121,140,000 | N/A | ||
| Last Quarter Net Income | 11,050,000 | 1,500,000 | N/A | ||
| 60-Month Beta | 0.91 | 1.15 | 2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | 0.14 on 05/04/26 | N/A | ||
| Earnings Date | 03/27/25 | 08/10/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 09/07/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/07/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 40.89 | 0.00 | ||