Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | ASTL | FSTR | ||
| Company | Universal Stainless & Alloy | Algoma Steel Group Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 4.54 | 30.99 | ||
| High | 45.01 | 4.70 | 30.99 | ||
| Low | 44.99 | 4.50 | 29.82 | ||
| Latest | 44.99 | 4.58 | 30.00 | ||
| Change | +0.41 | +0.17 | +0.20 | ||
| % Change | +0.92% | +3.85% | +0.67% | ||
| Volume | 677,500 | 1,154,700 | 133,000 | ||
| 20-Day Average Volume | 216,830 | 1,818,645 | 49,050 | ||
| Previous Close | 44.58 | 4.41 | 29.80 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 3.96 | 28.27 | ||
| 20-Day Raw Stochastic | 98.78% | 90.67% | 76.65% | ||
| 20-Day Relative Strength | 65.20 | 56.95 | 56.74 | ||
| Weighted Alpha | +112.58 | -5.71 | +48.42 | ||
| Today's Opinion | 100% Buy | Hold | 64% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +10.90% since 03/31/26 | +7.53% since 03/31/26 | ||
| Low | 44.40 on 01/17/25 | 3.96 on 04/02/26 | 27.62 on 04/01/26 | ||
| High | 45.01 on 01/22/25 | 4.70 on 04/08/26 | 30.99 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +4.09% since 03/06/26 | +3.70% since 03/06/26 | ||
| Low | 43.37 on 01/02/25 | 3.37 on 03/19/26 | 26.75 on 03/13/26 | ||
| High | 45.01 on 01/22/25 | 4.70 on 04/08/26 | 30.99 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +8.02% since 01/08/26 | +5.52% since 01/08/26 | ||
| Low | 43.00 on 10/23/24 | 3.37 on 03/19/26 | 26.75 on 03/13/26 | ||
| High | 45.01 on 01/22/25 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | +24.12% since 10/08/25 | +13.55% since 10/08/25 | ||
| Low | 29.50 on 07/23/24 | 3.16 on 11/21/25 | 23.81 on 11/03/25 | ||
| High | 45.30 on 10/17/24 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 480,891 | 309,210 | ||
| Shares Outstanding, K | 9,415 | 104,998 | 10,307 | ||
| Annual Sales | 285,940,000 | 1,492,740,000 | 540,010,000 | ||
| Annual Net Income | 4,910,000 | -704,890,000 | 7,550,000 | ||
| Last Quarter Sales | 87,250,000 | 325,980,000 | 160,370,000 | ||
| Last Quarter Net Income | 11,050,000 | -255,730,000 | 2,420,000 | ||
| 60-Month Beta | 0.91 | 1.54 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | -2.11 on 03/11/26 | 0.22 on 03/03/26 | ||
| Latest Earnings Date | 03/27/25 | 03/11/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/13/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 05/13/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 0.00 | 43.19 | ||