Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | ASTL | FSTR | ||
| Company | Universal Stainless & Alloy | Algoma Steel Group Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 4.18 | 38.22 | ||
| High | 45.01 | 5.07 | 38.38 | ||
| Low | 44.99 | 4.18 | 36.71 | ||
| Last | 44.99 | 4.79 | 37.00 | ||
| Change | +0.41 | +0.70 | -1.14 | ||
| Percent Change | +0.92% | +17.11% | -2.99% | ||
| Volume | 677,500 | 5,405,000 | 58,300 | ||
| 20-Day Average Volume | 216,830 | 1,447,520 | 83,260 | ||
| Previous | 44.58 | 4.09 | 38.14 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 4.26 | 40.37 | ||
| 20-Day Raw Stochastic | 98.78% | 80.49% | 4.40% | ||
| 20-Day Relative Strength | 65.20 | 58.60 | 35.07 | ||
| Weighted Alpha | +112.58 | +1.96 | +23.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | +7.64% since 08/12/26 | -4.00% since 08/12/26 | ||
| Low | 44.40 on 01/17/25 | 3.96 on 08/18/26 | 36.71 on 08/19/26 | ||
| High | 45.01 on 01/22/25 | 5.07 on 08/19/26 | 39.17 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +25.07% since 07/17/26 | -11.76% since 07/17/26 | ||
| Low | 43.37 on 01/02/25 | 3.63 on 07/30/26 | 36.71 on 08/19/26 | ||
| High | 45.01 on 01/22/25 | 5.07 on 08/19/26 | 43.50 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | -7.53% since 05/19/26 | -1.12% since 05/19/26 | ||
| Low | 43.00 on 10/23/24 | 3.51 on 07/10/26 | 36.51 on 05/21/26 | ||
| High | 45.01 on 01/22/25 | 5.90 on 06/01/26 | 45.81 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | -2.04% since 02/19/26 | +18.88% since 02/19/26 | ||
| Low | 29.50 on 07/23/24 | 3.37 on 03/19/26 | 26.75 on 03/13/26 | ||
| High | 45.30 on 10/17/24 | 5.90 on 06/01/26 | 45.81 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 432,154 | 401,233 | ||
| Shares Outstanding, K | 9,415 | 105,661 | 10,520 | ||
| Annual Sales, $M | 285,940,000 | 1,492,740,000 | 540,010,000 | ||
| Annual Net Income, $M | 4,910,000 | -704,890,000 | 7,550,000 | ||
| Last Qtr Sales, $M | 87,250,000 | 193,220,000 | 138,550,000 | ||
| Last Qtr Income, $M | 11,050,000 | -69,340,000 | 3,110,000 | ||
| 60-Month Beta | 0.91 | 1.64 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | -0.64 on 07/29/26 | 0.48 on 08/10/26 | ||
| Latest Earnings Date | 03/27/25 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/13/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividend Date | N/A | 05/13/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 0.00 | 31.03 | ||