Universal Stainless & Alloy (USAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAP | ASTL | FSTR | ||
| Company | Universal Stainless & Alloy | Algoma Steel Group Inc | Foster L B Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.99 | 4.60 | 31.08 | ||
| High | 45.01 | 4.62 | 31.27 | ||
| Low | 44.99 | 4.46 | 30.38 | ||
| Latest | 44.99 | 4.49 | 30.43 | ||
| Change | +0.41 | -0.13 | -0.89 | ||
| % Change | +0.92% | -2.81% | -2.84% | ||
| Volume | 677,500 | 216,507 | 27,060 | ||
| 20-Day Average Volume | 216,830 | 955,066 | 133,749 | ||
| Previous Close | 44.58 | 4.70 | 31.32 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 4.60 | 30.06 | ||
| 20-Day Raw Stochastic | 98.78% | 45.61% | 60.43% | ||
| 20-Day Relative Strength | 65.20 | 50.34 | 55.70 | ||
| Weighted Alpha | +112.58 | -20.41 | +45.71 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/14/25 | -5.29% since 04/22/26 | +2.26% since 04/22/26 | ||
| Low | 44.40 on 01/17/25 | 4.40 on 04/24/26 | 29.61 on 04/23/26 | ||
| High | 45.01 on 01/22/25 | 4.79 on 04/23/26 | 32.51 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 12/20/24 | +13.13% since 03/27/26 | +9.82% since 03/27/26 | ||
| Low | 43.37 on 01/02/25 | 3.92 on 03/30/26 | 27.47 on 03/31/26 | ||
| High | 45.01 on 01/22/25 | 5.10 on 04/14/26 | 32.51 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +3.26% since 10/22/24 | +0.67% since 01/29/26 | +2.53% since 01/29/26 | ||
| Low | 43.00 on 10/23/24 | 3.37 on 03/19/26 | 26.75 on 03/13/26 | ||
| High | 45.01 on 01/22/25 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +49.87% since 07/22/24 | +5.41% since 10/29/25 | +17.10% since 10/29/25 | ||
| Low | 29.50 on 07/23/24 | 3.16 on 11/21/25 | 23.81 on 11/03/25 | ||
| High | 45.30 on 10/17/24 | 5.36 on 02/10/26 | 32.63 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,580 | 485,955 | 327,576 | ||
| Shares Outstanding, K | 9,415 | 105,185 | 10,459 | ||
| Annual Sales | 285,940,000 | 1,492,740,000 | 540,010,000 | ||
| Annual Net Income | 4,910,000 | -704,890,000 | 7,550,000 | ||
| Last Quarter Sales | 87,250,000 | 325,980,000 | 160,370,000 | ||
| Last Quarter Net Income | 11,050,000 | -255,730,000 | 2,420,000 | ||
| 60-Month Beta | 0.91 | 1.54 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 10/30/24 | -2.11 on 03/11/26 | 0.22 on 03/03/26 | ||
| Earnings Date | 03/27/25 | 03/11/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 05/13/25 | 0.040 on 09/07/16 | ||
| Next Ex-Dividends Date | N/A | 05/13/25 | 09/07/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 0.00 | 46.10 | ||