U S A Truck Inc (USAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAK | ODFL | XPO | JBHT | SAIA |
| Company | U S A Truck Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 31.72 | 194.18 | 202.13 | 224.99 | 389.11 |
| High | 31.72 | 202.87 | 212.71 | 231.53 | 414.36 |
| Low | 31.70 | 193.81 | 202.13 | 224.36 | 388.19 |
| Latest | 31.71 | 201.39 | 209.87 | 230.16 | 411.63 |
| Change | +0.01 | +6.22 | +6.53 | +4.44 | +18.96 |
| % Change | +0.03% | +3.19% | +3.21% | +1.97% | +4.83% |
| Volume | 270,700 | 1,994,613 | 1,704,857 | 827,578 | 415,621 |
| 20-Day Average Volume | 87,930 | 2,669,106 | 2,446,041 | 1,185,565 | 601,498 |
| Previous Close | 31.70 | 195.17 | 203.34 | 225.72 | 392.67 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 188.89 | 180.27 | 218.53 | 378.39 |
| 20-Day Raw Stochastic | 98.18% | 81.21% | 95.47% | 87.19% | 90.59% |
| 20-Day Relative Strength | 57.54 | 65.20 | 72.19 | 66.14 | 63.41 |
| Weighted Alpha | +3.90 | +27.92 | +64.80 | +58.50 | +23.78 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 09/07/22 | +8.60% since 02/12/26 | +10.45% since 02/12/26 | +5.31% since 02/12/26 | +8.15% since 02/12/26 |
| Low | 31.33 on 09/09/22 | 187.24 on 02/13/26 | 186.55 on 02/13/26 | 217.90 on 02/13/26 | 379.59 on 02/13/26 |
| High | 31.72 on 09/14/22 | 202.78 on 02/20/26 | 212.71 on 02/20/26 | 231.48 on 02/20/26 | 411.18 on 02/20/26 |
| 1-Month | |||||
| %Chg | +1.63% since 08/12/22 | +18.51% since 01/20/26 | +43.69% since 01/20/26 | +13.18% since 01/20/26 | +20.30% since 01/20/26 |
| Low | 31.17 on 08/17/22 | 169.99 on 01/30/26 | 145.18 on 01/26/26 | 199.78 on 01/30/26 | 334.24 on 01/30/26 |
| High | 31.72 on 09/14/22 | 208.74 on 02/04/26 | 212.71 on 02/20/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 3-Month | |||||
| %Chg | +4.31% since 06/14/22 | +59.52% since 11/20/25 | +66.87% since 11/20/25 | +44.93% since 11/20/25 | +63.68% since 11/20/25 |
| Low | 28.00 on 06/22/22 | 126.84 on 11/21/25 | 125.43 on 11/21/25 | 159.34 on 11/21/25 | 250.48 on 11/21/25 |
| High | 31.72 on 09/14/22 | 208.74 on 02/04/26 | 212.71 on 02/20/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| 6-Month | |||||
| %Chg | -21.82% since 03/14/22 | +34.09% since 08/20/25 | +65.51% since 08/20/25 | +61.60% since 08/20/25 | +39.72% since 08/20/25 |
| Low | 28.00 on 06/22/22 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 130.12 on 09/26/25 | 249.32 on 11/20/25 |
| High | 46.91 on 03/22/22 | 208.74 on 02/04/26 | 212.71 on 02/20/26 | 234.82 on 02/11/26 | 417.85 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 286,462 | 40,809,656 | 23,820,670 | 21,492,608 | 10,461,903 |
| Shares Outstanding, K | 9,034 | 209,098 | 117,147 | 95,218 | 26,643 |
| Annual Sales | 710,390,000 | 5,496,390,000 | 8,157,000,000 | 11,999,100,000 | 3,234,290,000 |
| Annual Net Income | 24,770,000 | 1,023,700,000 | 316,000,000 | 598,280,000 | 255,040,000 |
| Last Quarter Sales | 202,130,000 | 1,307,300,000 | 2,012,000,000 | 3,096,630,000 | 789,950,000 |
| Last Quarter Net Income | 3,200,000 | 229,470,000 | 59,000,000 | 181,070,000 | 47,520,000 |
| 60-Month Beta | 1.08 | 1.28 | 2.01 | 1.27 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 08/08/22 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.90 on 01/15/26 | 1.77 on 02/10/26 |
| Latest Earnings Date | 10/27/22 | 04/22/26 | 04/29/26 | 04/21/26 | 04/24/26 |
| Most Recent Dividend | N/A | 0.280 on 12/03/25 | N/A | 0.450 on 02/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 02/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 40.13 | 54.41 | 36.39 | 42.85 |