USA Compression Partners LP (USAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USAC | NOV | KGS | SEI | INVX |
| Company | USA Compression Partners LP | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | Innovex International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.72 | 17.99 | 36.75 | 57.14 | 24.43 |
| High | 25.72 | 18.13 | 37.79 | 57.98 | 24.67 |
| Low | 25.25 | 17.90 | 36.36 | 54.00 | 23.95 |
| Latest | 25.63 | 18.00 | 37.73 | 56.87 | 24.30 |
| Change | -0.10 | -0.02 | +0.94 | +1.47 | -0.01 |
| % Change | -0.39% | -0.11% | +2.56% | +2.65% | -0.04% |
| Volume | 166,200 | 3,350,200 | 2,687,500 | 3,740,200 | 430,900 |
| 20-Day Average Volume | 280,250 | 3,931,325 | 1,342,860 | 2,260,300 | 405,365 |
| Previous Close | 25.73 | 18.02 | 36.79 | 55.40 | 24.31 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.98 | 16.62 | 36.62 | 49.20 | 22.88 |
| 20-Day Raw Stochastic | 90.30% | 92.31% | 73.02% | 93.05% | 79.83% |
| 20-Day Relative Strength | 63.44 | 65.55 | 57.20 | 62.35 | 61.27 |
| Weighted Alpha | +2.65 | +32.26 | -10.08 | +151.13 | +56.18 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 01/09/26 | +2.68% since 01/09/26 | +3.57% since 01/09/26 | +6.98% since 01/09/26 | +3.40% since 01/09/26 |
| Low | 24.82 on 01/12/26 | 17.18 on 01/12/26 | 35.52 on 01/12/26 | 50.43 on 01/14/26 | 23.09 on 01/12/26 |
| High | 25.95 on 01/14/26 | 18.22 on 01/14/26 | 37.79 on 01/16/26 | 57.98 on 01/16/26 | 25.15 on 01/14/26 |
| 1-Month | |||||
| %Chg | +9.02% since 12/16/25 | +17.49% since 12/16/25 | +6.25% since 12/16/25 | +30.41% since 12/16/25 | +12.03% since 12/16/25 |
| Low | 22.65 on 12/19/25 | 15.35 on 12/17/25 | 35.19 on 12/17/25 | 40.38 on 12/17/25 | 20.93 on 12/18/25 |
| High | 25.95 on 01/14/26 | 18.22 on 01/14/26 | 38.55 on 01/05/26 | 57.98 on 01/16/26 | 25.15 on 01/14/26 |
| 3-Month | |||||
| %Chg | +13.16% since 10/16/25 | +41.84% since 10/16/25 | +10.81% since 10/16/25 | +5.00% since 10/16/25 | +36.82% since 10/16/25 |
| Low | 21.85 on 10/31/25 | 12.50 on 10/17/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 17.46 on 10/17/25 |
| High | 26.07 on 12/01/25 | 18.22 on 01/14/26 | 38.55 on 01/05/26 | 57.98 on 01/16/26 | 25.15 on 01/14/26 |
| 6-Month | |||||
| %Chg | +6.26% since 07/16/25 | +41.51% since 07/16/25 | +18.09% since 07/16/25 | +90.33% since 07/16/25 | +56.67% since 07/16/25 |
| Low | 21.85 on 10/31/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 15.25 on 07/22/25 |
| High | 26.07 on 12/01/25 | 18.22 on 01/14/26 | 38.55 on 01/05/26 | 57.98 on 01/16/26 | 25.15 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,144,416 | 6,565,554 | 3,270,587 | 3,893,206 | 1,674,950 |
| Shares Outstanding, K | 122,685 | 364,753 | 86,684 | 68,458 | 68,928 |
| Annual Sales | 950,450,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 660,800,000 |
| Annual Net Income | 99,580,000 | 635,000,000 | 49,900,000 | 15,810,000 | 140,330,000 |
| Last Quarter Sales | 250,260,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 240,000,000 |
| Last Quarter Net Income | 34,490,000 | 42,000,000 | -14,010,000 | 14,550,000 | 39,230,000 |
| 60-Month Beta | 0.23 | 0.95 | 1.31 | 1.12 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/05/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.18 on 11/03/25 |
| Latest Earnings Date | 02/10/26 | 02/04/26 | 03/04/26 | 02/19/26 | 02/24/26 |
| Most Recent Dividend | 0.525 on 10/27/25 | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 01/26/26 | 12/05/25 | 11/03/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.63 | 18.02 | 23.89 | 56.53 | 19.93 |