Uranium Royalty Corp (UROY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UROY | GFR | NUAI | ||
| Company | Uranium Royalty Corp | Greenfire Resources Ltd | New Era Energy & Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.50 | 5.71 | 4.87 | ||
| High | 3.56 | 5.74 | 5.08 | ||
| Low | 3.39 | 5.59 | 4.75 | ||
| Latest | 3.50 | 5.63 | 4.77 | ||
| Change | unch | -0.16 | +0.12 | ||
| % Change | unch | -2.76% | +2.58% | ||
| Volume | 2,464,900 | 366,400 | 7,149,800 | ||
| 20-Day Average Volume | 2,636,895 | 199,590 | 6,374,420 | ||
| Previous Close | 3.50 | 5.79 | 4.65 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 6.03 | 4.56 | ||
| 20-Day Raw Stochastic | 12.73% | 7.20% | 54.67% | ||
| 20-Day Relative Strength | 44.77 | 43.17 | 53.01 | ||
| Weighted Alpha | +40.24 | +27.26 | +8.07 | ||
| Today's Opinion | 72% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/21/26 | -5.38% since 05/21/26 | +13.30% since 05/21/26 | ||
| Low | 3.36 on 05/22/26 | 5.59 on 05/29/26 | 4.08 on 05/28/26 | ||
| High | 3.60 on 05/27/26 | 6.14 on 05/22/26 | 5.08 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 04/29/26 | -14.31% since 04/29/26 | +29.27% since 04/29/26 | ||
| Low | 3.36 on 05/22/26 | 5.54 on 05/07/26 | 3.65 on 04/30/26 | ||
| High | 4.46 on 05/11/26 | 6.79 on 05/01/26 | 5.57 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -18.41% since 02/27/26 | -5.22% since 02/27/26 | +4.15% since 02/27/26 | ||
| Low | 3.21 on 03/27/26 | 5.53 on 03/13/26 | 3.52 on 04/28/26 | ||
| High | 4.46 on 05/11/26 | 7.02 on 03/24/26 | 6.34 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 11/28/25 | +23.19% since 11/28/25 | -6.29% since 11/28/25 | ||
| Low | 3.21 on 03/27/26 | 4.15 on 12/15/25 | 2.01 on 12/30/25 | ||
| High | 5.52 on 01/28/26 | 7.02 on 03/24/26 | 9.44 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 512,691 | 706,041 | 483,158 | ||
| Shares Outstanding, K | 146,483 | 125,407 | 101,291 | ||
| Annual Sales | 11,190,000 | 418,250,000 | 890,000 | ||
| Annual Net Income | -4,060,000 | 34,000,000 | -29,590,000 | ||
| Last Quarter Sales | 12,020,000 | 104,250,000 | 800,000 | ||
| Last Quarter Net Income | 1,410,000 | -53,210,000 | -8,990,000 | ||
| 60-Month Beta | 1.43 | 0.26 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/10/26 | -0.42 on 05/05/26 | -0.15 on 05/14/26 | ||
| Earnings Date | 07/15/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||