Namesilo Technologies Corp (URL.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URL.CN | ||||
| Company | Namesilo Technologies Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 1.8500 | ||||
| High | 1.8600 | ||||
| Low | 1.8400 | ||||
| Latest | 1.8400 | ||||
| Change | -0.0100 | ||||
| % Change | -0.54% | ||||
| Volume | 88,100 | ||||
| 20-Day Average Volume | 28,795 | ||||
| Previous Close | 1.8500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.9255 | ||||
| 20-Day Raw Stochastic | 21.05% | ||||
| 20-Day Relative Strength | 49.71 | ||||
| Weighted Alpha | +122.55 | ||||
| Today's Opinion | 80% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 03/06/26 | ||||
| Low | 1.8000 on 03/09/26 | ||||
| High | 1.9200 on 03/10/26 | ||||
| 1-Month | |||||
| %Chg | -5.64% since 02/13/26 | ||||
| Low | 1.8000 on 03/09/26 | ||||
| High | 1.9900 on 02/19/26 | ||||
| 3-Month | |||||
| %Chg | +33.33% since 12/12/25 | ||||
| Low | 1.3200 on 12/18/25 | ||||
| High | 2.0000 on 02/10/26 | ||||
| 6-Month | |||||
| %Chg | +27.78% since 09/12/25 | ||||
| Low | 1.2500 on 11/21/25 | ||||
| High | 2.0000 on 02/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 161,768 | ||||
| Shares Outstanding, K | 87,917 | ||||
| Annual Sales | 55,233,043 | ||||
| Annual Net Income | -343,137 | ||||
| Last Quarter Sales | 16,921,232 | ||||
| Last Quarter Net Income | 652,999 | ||||
| 60-Month Beta | 0.96 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/27/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 1.325 on 11/03/99 | ||||
| Next Ex-Dividends Date | 11/03/99 | ||||
| Ratios | |||||
| Price/Earnings ttm | 92.00 | ||||