Namesilo Technologies Corp (URL.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URL.CN | ||||
| Company | Namesilo Technologies Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 1.3400 | ||||
| High | 1.3500 | ||||
| Low | 1.3300 | ||||
| Latest | 1.3500 | ||||
| Change | +0.0100 | ||||
| % Change | +0.75% | ||||
| Volume | 31,500 | ||||
| 20-Day Average Volume | 57,369 | ||||
| Previous Close | 1.3400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.3940 | ||||
| 20-Day Raw Stochastic | 22.22% | ||||
| 20-Day Relative Strength | 38.86 | ||||
| Weighted Alpha | -7.52 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 07/14/26 | ||||
| Low | 1.3200 on 07/20/26 | ||||
| High | 1.3800 on 07/16/26 | ||||
| 1-Month | |||||
| %Chg | -10.00% since 06/19/26 | ||||
| Low | 1.3100 on 07/07/26 | ||||
| High | 1.4900 on 06/24/26 | ||||
| 3-Month | |||||
| %Chg | -27.42% since 04/21/26 | ||||
| Low | 1.3100 on 07/07/26 | ||||
| High | 1.8900 on 04/22/26 | ||||
| 6-Month | |||||
| %Chg | -20.59% since 01/21/26 | ||||
| Low | 1.3100 on 07/07/26 | ||||
| High | 2.0000 on 02/10/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 120,717 | ||||
| Shares Outstanding, K | 90,087 | ||||
| Annual Sales | 65,468,311 | ||||
| Annual Net Income | 951,839 | ||||
| Last Quarter Sales | 16,983,455 | ||||
| Last Quarter Net Income | 541,926 | ||||
| 60-Month Beta | 0.62 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/01/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.325 on 11/03/99 | ||||
| Next Ex-Dividends Date | 11/03/99 | ||||
| Ratios | |||||
| Price/Earnings ttm | 134.00 | ||||