Ur Energy Inc (URG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URG | GMTL | ITRG | ||
| Company | Ur Energy Inc | Guardian Metal Resources Plc ADR | Integra Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.4000 | 15.90 | 2.51 | ||
| High | 1.4600 | 17.01 | 2.59 | ||
| Low | 1.3600 | 15.80 | 2.48 | ||
| Latest | 1.4100 | 16.31 | 2.51 | ||
| Change | -0.0200 | -0.04 | -0.11 | ||
| % Change | -1.40% | -0.24% | -4.20% | ||
| Volume | 9,281,700 | 165,100 | 4,137,100 | ||
| 20-Day Average Volume | 15,234,750 | 204,905 | 3,785,900 | ||
| Previous Close | 1.4300 | 16.35 | 2.62 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6400 | 15.61 | 2.56 | ||
| 20-Day Raw Stochastic | 6.33% | 64.28% | 37.78% | ||
| 20-Day Relative Strength | 42.27 | 52.47 | 45.41 | ||
| Weighted Alpha | +33.44 | N/A | +28.37 | ||
| Today's Opinion | 8% Sell | N/A | 96% Sell | ||
| Previous Opinion | 8% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.06% since 06/15/26 | +5.91% since 06/15/26 | -7.72% since 06/15/26 | ||
| Low | 1.3600 on 06/23/26 | 15.45 on 06/16/26 | 2.48 on 06/23/26 | ||
| High | 1.8000 on 06/16/26 | 17.35 on 06/22/26 | 2.93 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 05/22/26 | +1.94% since 05/22/26 | +4.15% since 05/22/26 | ||
| Low | 1.3600 on 06/23/26 | 12.52 on 06/10/26 | 2.26 on 06/09/26 | ||
| High | 2.1500 on 06/02/26 | 18.42 on 06/03/26 | 2.93 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.00% since 03/23/26 | +13.98% since 03/23/26 | -8.06% since 03/23/26 | ||
| Low | 1.3400 on 03/30/26 | 12.52 on 06/10/26 | 2.26 on 06/09/26 | ||
| High | 2.1500 on 06/02/26 | 22.20 on 04/17/26 | 3.25 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 12/23/25 | N/A since 03/20/26 | -43.08% since 12/23/25 | ||
| Low | 1.2900 on 03/18/26 | 12.52 on 06/10/26 | 2.26 on 06/09/26 | ||
| High | 2.1500 on 06/02/26 | 22.20 on 04/17/26 | 4.87 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 568,185 | 635,394 | 529,911 | ||
| Shares Outstanding, K | 397,332 | 38,862 | 202,256 | ||
| Annual Sales | 27,210,000 | 0 | 243,930,000 | ||
| Annual Net Income | -74,900,000 | -2,711,000 | -2,240,000 | ||
| Last Quarter Sales | 3,930,000 | N/A | 61,720,000 | ||
| Last Quarter Net Income | -28,780,000 | N/A | 12,550,000 | ||
| 60-Month Beta | 0.88 | N/A | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/08/26 | N/A | 0.07 on 05/11/26 | ||
| Earnings Date | 08/04/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.94 | ||