Uranium Royalty Corp (URC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URC.TO | URE.TO | SASK.VN | ||
| Company | Uranium Royalty Corp | Ur-Energy Inc. | Atha Energy Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 3.87 | 1.97 | 1.220 | ||
| High | 3.94 | 2.09 | 1.250 | ||
| Low | 3.62 | 1.97 | 1.200 | ||
| Last | 3.89 | 2.03 | 1.235 | ||
| Change | +0.06 | +0.05 | +0.025 | ||
| Percent Change | +1.57% | +2.53% | +2.07% | ||
| Volume | 648,470 | 492,675 | 774,069 | ||
| 20-Day Average Volume | 633,227 | 291,006 | 576,845 | ||
| Previous | 3.83 | 1.98 | 1.210 | ||
| Industry | TSX Uranium | TSX Uranium | TSX Uranium | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 1.87 | 1.084 | ||
| 20-Day Raw Stochastic | 34.52% | 95.65% | 96.88% | ||
| 20-Day Relative Strength | 44.62 | 57.32 | 60.78 | ||
| Weighted Alpha | -5.38 | +13.36 | +131.20 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.35% since 07/21/26 | +11.29% since 08/18/26 | +13.76% since 08/18/26 | ||
| Low | 3.62 on 07/28/26 | 1.84 on 08/20/26 | 1.090 on 08/20/26 | ||
| High | 4.44 on 07/23/26 | 2.09 on 08/25/26 | 1.250 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/26/26 | +18.97% since 07/24/26 | +25.25% since 07/24/26 | ||
| Low | 3.60 on 07/17/26 | 1.63 on 07/28/26 | 0.930 on 07/28/26 | ||
| High | 4.44 on 07/23/26 | 2.09 on 08/25/26 | 1.250 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -22.97% since 04/28/26 | -3.27% since 05/25/26 | +22.77% since 05/25/26 | ||
| Low | 3.60 on 07/17/26 | 1.63 on 07/28/26 | 0.870 on 06/09/26 | ||
| High | 6.10 on 05/11/26 | 2.97 on 06/02/26 | 1.250 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -47.36% since 01/28/26 | -11.16% since 02/25/26 | +39.33% since 02/25/26 | ||
| Low | 3.60 on 07/17/26 | 1.63 on 07/28/26 | 0.700 on 03/30/26 | ||
| High | 7.39 on 01/29/26 | 2.97 on 06/02/26 | 1.250 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 613,899 | 787,770 | 423,771 | ||
| Shares Outstanding, K | 157,815 | 397,864 | 350,224 | ||
| Annual Sales, $M | 186,952,000 | 27,207,000 | 0 | ||
| Annual Net Income, $M | 40,249,000 | -74,898,000 | -8,383,845 | ||
| Last Qtr Sales, $M | 150,321,294 | 14,373,000 | 0 | ||
| Last Qtr Income, $M | 36,182,509 | -16,692,000 | -5,695,801 | ||
| 60-Month Beta | 0.78 | 0.31 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/11/26 | -0.04 on 08/10/26 | -0.02 on 05/27/26 | ||
| Latest Earnings Date | 09/10/26 | 08/10/26 | 03/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 97.25 | N/A | N/A | ||