Urban Outfitters Inc
(URBN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | TPR | ONON | DECK | GAP |
| Company | Urban Outfitters Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.23 | 145.43 | 43.29 | 111.42 | 28.42 |
| High | 73.20 | 153.13 | 43.86 | 115.59 | 29.17 |
| Low | 70.01 | 144.38 | 42.44 | 111.42 | 28.24 |
| Latest | 72.47 | 152.10 | 43.47 | 115.45 | 29.13 |
| Change | +1.31 | +8.91 | +0.55 | +4.28 | +0.93 |
| % Change | +1.84% | +6.22% | +1.28% | +3.85% | +3.30% |
| Volume | 764,400 | 3,250,300 | 4,541,800 | 2,157,500 | 4,004,200 |
| 20-Day Average Volume | 1,604,715 | 2,483,790 | 5,440,625 | 3,390,310 | 6,731,170 |
| Previous Close | 71.16 | 143.19 | 42.92 | 111.17 | 28.20 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.37 | 131.81 | 45.59 | 105.04 | 27.56 |
| 20-Day Raw Stochastic | 33.91% | 96.43% | 13.57% | 81.46% | 96.82% |
| 20-Day Relative Strength | 49.36 | 72.94 | 43.25 | 61.24 | 60.37 |
| Weighted Alpha | +23.66 | +107.32 | -21.99 | -17.32 | +42.26 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 01/30/26 | +19.85% since 01/30/26 | -3.93% since 01/30/26 | -3.26% since 01/30/26 | +4.11% since 01/30/26 |
| Low | 70.01 on 02/06/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 110.05 on 02/05/26 | 27.82 on 02/02/26 |
| High | 74.44 on 02/05/26 | 153.13 on 02/06/26 | 46.17 on 02/02/26 | 119.00 on 02/02/26 | 29.24 on 02/04/26 |
| 1-Month | |||||
| %Chg | -10.28% since 01/06/26 | +14.21% since 01/06/26 | -11.36% since 01/06/26 | +7.44% since 01/06/26 | +7.69% since 01/06/26 |
| Low | 66.94 on 01/23/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 84.35 on 01/08/26 | 153.13 on 02/06/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | +15.90% since 11/06/25 | +53.93% since 11/06/25 | +22.42% since 11/06/25 | +44.66% since 11/06/25 | +27.88% since 11/06/25 |
| Low | 59.53 on 11/19/25 | 99.00 on 11/07/25 | 34.38 on 11/07/25 | 79.07 on 11/07/25 | 22.42 on 11/07/25 |
| High | 84.35 on 01/08/26 | 153.13 on 02/06/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | -9.17% since 08/06/25 | +35.62% since 08/06/25 | -7.14% since 08/06/25 | +9.20% since 08/06/25 | +45.29% since 08/06/25 |
| Low | 59.53 on 11/19/25 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.48 on 08/11/25 |
| High | 84.35 on 01/08/26 | 153.13 on 02/06/26 | 52.20 on 08/12/25 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,499,038 | 31,127,264 | 27,297,596 | 16,388,126 | 10,834,088 |
| Shares Outstanding, K | 89,679 | 204,650 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 5,550,670,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 402,460,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,529,350,000 | 1,704,600,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 116,440,000 | 274,800,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.24 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 11/25/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 02/25/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 23.32 | 55.74 | 15.70 | 12.59 |