Urban Outfitters Inc (URBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URBN | ONON | TPR | DECK | GAP |
| Company | Urban Outfitters Inc | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 68.18 | 46.80 | 157.79 | 117.20 | 27.91 |
| High | 68.18 | 47.06 | 158.20 | 118.50 | 28.24 |
| Low | 65.65 | 45.81 | 154.25 | 115.60 | 27.51 |
| Latest | 66.20 | 46.48 | 155.47 | 117.27 | 28.04 |
| Change | -2.56 | -1.12 | -5.02 | -2.14 | -0.24 |
| % Change | -3.72% | -2.35% | -3.13% | -1.79% | -0.85% |
| Volume | 1,959,200 | 3,736,100 | 3,056,600 | 2,236,200 | 6,911,500 |
| 20-Day Average Volume | 1,454,980 | 4,555,980 | 2,759,545 | 2,897,455 | 6,327,770 |
| Previous Close | 68.76 | 47.60 | 160.49 | 119.41 | 28.28 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.72 | 45.82 | 148.82 | 116.66 | 27.97 |
| 20-Day Raw Stochastic | 24.61% | 52.40% | 82.74% | 58.99% | 61.63% |
| 20-Day Relative Strength | 42.71 | 50.97 | 63.25 | 58.73 | 53.25 |
| Weighted Alpha | +6.48 | -4.72 | +99.65 | -3.11 | +33.11 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 80% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 02/20/26 | -5.95% since 02/20/26 | -1.03% since 02/20/26 | -1.20% since 02/20/26 | -2.54% since 02/20/26 |
| Low | 63.51 on 02/25/26 | 45.81 on 02/27/26 | 149.64 on 02/23/26 | 114.53 on 02/23/26 | 25.92 on 02/23/26 |
| High | 69.59 on 02/26/26 | 48.97 on 02/23/26 | 161.97 on 02/26/26 | 122.10 on 02/25/26 | 28.40 on 02/23/26 |
| 1-Month | |||||
| %Chg | -5.40% since 01/27/26 | +2.11% since 01/27/26 | +21.90% since 01/27/26 | +17.08% since 01/27/26 | +4.63% since 01/27/26 |
| Low | 63.51 on 02/25/26 | 42.28 on 02/05/26 | 124.31 on 02/04/26 | 97.00 on 01/29/26 | 25.92 on 02/23/26 |
| High | 74.44 on 02/05/26 | 50.30 on 02/20/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -14.65% since 11/26/25 | +7.62% since 11/26/25 | +40.44% since 11/26/25 | +34.50% since 11/26/25 | +1.85% since 11/26/25 |
| Low | 63.51 on 02/25/26 | 42.28 on 02/05/26 | 107.99 on 12/01/25 | 87.12 on 11/28/25 | 24.77 on 01/02/26 |
| High | 84.35 on 01/08/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -15.14% since 08/27/25 | +2.88% since 08/27/25 | +53.96% since 08/27/25 | +0.46% since 08/27/25 | +25.74% since 08/27/25 |
| Low | 59.53 on 11/19/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 84.35 on 01/08/26 | 51.08 on 01/09/26 | 161.97 on 02/26/26 | 125.45 on 09/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,936,750 | 29,187,764 | 31,477,080 | 16,646,476 | 10,428,693 |
| Shares Outstanding, K | 89,679 | 627,964 | 202,464 | 141,950 | 371,922 |
| Annual Sales | 5,550,670,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 402,460,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,529,350,000 | 992,600,000 | 2,502,400,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 116,440,000 | 148,570,000 | 561,300,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 1.24 | 2.15 | 1.63 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 02/25/26 | 0.50 on 11/12/25 | 2.69 on 02/05/26 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 05/20/26 | 03/03/26 | 05/14/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.15 | 60.36 | 25.32 | 16.56 | 12.52 |