Upwork Inc (UPWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPWK | IQ | HSTM | ||
| Company | Upwork Inc | Iqiyi Inc ADR | Healthstream Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.16 | 1.1800 | 22.79 | ||
| High | 8.26 | 1.1820 | 23.04 | ||
| Low | 7.98 | 1.1300 | 22.43 | ||
| Latest | 8.17 | 1.1600 | 22.70 | ||
| Change | +0.09 | -0.0200 | -0.09 | ||
| % Change | +1.11% | -1.69% | -0.39% | ||
| Volume | 3,472,100 | 3,867,100 | 430,900 | ||
| 20-Day Average Volume | 5,520,240 | 9,156,775 | 254,935 | ||
| Previous Close | 8.08 | 1.1800 | 22.79 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.95 | 1.2025 | 22.17 | ||
| 20-Day Raw Stochastic | 17.55% | 25.71% | 58.13% | ||
| 20-Day Relative Strength | 29.44 | 40.13 | 54.98 | ||
| Weighted Alpha | -54.57 | -50.31 | -18.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 05/08/26 | -3.33% since 05/08/26 | -5.26% since 05/08/26 | ||
| Low | 7.98 on 05/15/26 | 1.1300 on 05/15/26 | 22.43 on 05/15/26 | ||
| High | 9.41 on 05/11/26 | 1.2100 on 05/14/26 | 24.11 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -27.70% since 04/15/26 | -17.73% since 04/15/26 | +7.89% since 04/15/26 | ||
| Low | 7.44 on 05/08/26 | 1.0700 on 04/28/26 | 20.34 on 05/04/26 | ||
| High | 11.70 on 04/17/26 | 1.4700 on 04/17/26 | 24.40 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -38.22% since 02/13/26 | -35.56% since 02/13/26 | +11.77% since 02/13/26 | ||
| Low | 7.44 on 05/08/26 | 1.0700 on 04/28/26 | 19.65 on 04/10/26 | ||
| High | 14.19 on 02/18/26 | 1.8700 on 02/20/26 | 24.40 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -50.42% since 11/14/25 | -44.23% since 11/14/25 | -7.23% since 11/14/25 | ||
| Low | 7.44 on 05/08/26 | 1.0700 on 04/28/26 | 19.50 on 02/12/26 | ||
| High | 22.84 on 01/26/26 | 2.3000 on 11/20/25 | 26.00 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,009,142 | 1,119,298 | 663,181 | ||
| Shares Outstanding, K | 123,518 | 964,912 | 29,215 | ||
| Annual Sales | 787,780,000 | 3,902,600,000 | 304,060,000 | ||
| Annual Net Income | 115,430,000 | -29,500,000 | 18,340,000 | ||
| Last Quarter Sales | 195,480,000 | 1,065,630,000 | 81,200,000 | ||
| Last Quarter Net Income | 31,460,000 | -1,270,000 | 5,910,000 | ||
| 60-Month Beta | 1.07 | 0.19 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | 0.02 on 02/26/26 | 0.20 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 05/18/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.035 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 0.00 | 29.99 | ||