Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | AXP | BX | MCO | BAM |
| Company | Upstart Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.24 | 331.68 | 129.01 | 453.68 | 49.07 |
| High | 35.27 | 334.74 | 130.54 | 459.15 | 49.63 |
| Low | 34.11 | 330.26 | 128.62 | 452.66 | 48.94 |
| Latest | 34.58 | 331.40 | 129.08 | 455.45 | 49.18 |
| Change | +0.01 | -0.29 | +0.57 | +0.10 | -0.14 |
| % Change | +0.03% | -0.09% | +0.45% | +0.02% | -0.28% |
| Volume | 754,903 | 317,404 | 712,579 | 144,701 | 492,071 |
| 20-Day Average Volume | 4,349,966 | 2,790,007 | 6,924,973 | 945,587 | 3,775,976 |
| Previous Close | 34.57 | 331.69 | 129.08 | 455.35 | 49.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.01 | 311.36 | 116.88 | 439.10 | 45.31 |
| 20-Day Raw Stochastic | 92.98% | 83.62% | 89.86% | 90.46% | 87.64% |
| 20-Day Relative Strength | 62.85 | 59.15 | 60.98 | 53.41 | 61.07 |
| Weighted Alpha | -39.37 | +17.33 | -8.15 | -1.66 | -9.44 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.13% since 04/13/26 | +2.54% since 04/13/26 | +6.97% since 04/13/26 | +3.67% since 04/13/26 | +6.46% since 04/13/26 |
| Low | 28.55 on 04/14/26 | 323.75 on 04/14/26 | 122.36 on 04/14/26 | 436.22 on 04/14/26 | 46.49 on 04/14/26 |
| High | 35.65 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +34.06% since 03/20/26 | +12.37% since 03/20/26 | +18.00% since 03/20/26 | +4.74% since 03/20/26 | +14.98% since 03/20/26 |
| Low | 23.97 on 03/30/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 35.65 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -21.92% since 01/20/26 | -5.72% since 01/20/26 | -15.33% since 01/20/26 | -11.90% since 01/20/26 | -2.33% since 01/20/26 |
| Low | 23.97 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 47.86 on 01/22/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -30.65% since 10/20/25 | -4.99% since 10/20/25 | -18.78% since 10/20/25 | -3.95% since 10/20/25 | -9.66% since 10/20/25 |
| Low | 23.97 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 55.22 on 10/24/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,389,969 | 227,467,696 | 95,800,728 | 81,054,112 | 80,794,448 |
| Shares Outstanding, K | 98,061 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 1,043,860,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 53,600,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 296,090,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 18,640,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 2.16 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/10/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 84.85 | 21.17 | 23.00 | 29.99 | 29.23 |