Upstart Holdings Inc (UPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPST | AXP | BX | MCO | BAM |
| Company | Upstart Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.76 | 321.80 | 122.42 | 445.00 | 47.00 |
| High | 32.18 | 325.62 | 124.98 | 448.48 | 47.64 |
| Low | 29.86 | 319.08 | 120.99 | 438.17 | 46.65 |
| Latest | 30.50 | 325.44 | 122.79 | 447.85 | 47.13 |
| Change | -1.29 | +6.95 | +1.91 | +6.03 | +0.51 |
| % Change | -4.06% | +2.18% | +1.58% | +1.36% | +1.09% |
| Volume | 4,868,000 | 2,222,900 | 4,447,200 | 672,300 | 2,723,400 |
| 20-Day Average Volume | 4,708,780 | 2,838,595 | 5,161,855 | 989,375 | 2,983,855 |
| Previous Close | 31.79 | 318.49 | 120.88 | 441.82 | 46.62 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.63 | 312.87 | 117.25 | 447.63 | 47.52 |
| 20-Day Raw Stochastic | 47.10% | 99.30% | 87.80% | 54.84% | 45.21% |
| 20-Day Relative Strength | 49.70 | 56.98 | 54.06 | 49.46 | 49.15 |
| Weighted Alpha | -48.75 | +7.57 | -15.07 | -7.79 | -15.36 |
| Today's Opinion | 64% Sell | 48% Sell | 56% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 96% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/05/26 | +4.76% since 06/05/26 | +6.45% since 06/05/26 | -0.78% since 06/05/26 | +2.06% since 06/05/26 |
| Low | 29.25 on 06/11/26 | 309.64 on 06/11/26 | 113.76 on 06/08/26 | 438.17 on 06/12/26 | 45.33 on 06/11/26 |
| High | 32.40 on 06/09/26 | 325.62 on 06/12/26 | 124.98 on 06/12/26 | 454.10 on 06/10/26 | 47.64 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.55% since 05/12/26 | +3.54% since 05/12/26 | +0.02% since 05/12/26 | -0.86% since 05/12/26 | -3.30% since 05/12/26 |
| Low | 26.22 on 05/13/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 45.15 on 06/03/26 |
| High | 34.69 on 05/29/26 | 325.62 on 06/12/26 | 124.98 on 06/12/26 | 465.67 on 06/01/26 | 49.65 on 05/14/26 |
| 3-Month | |||||
| %Chg | +18.40% since 03/12/26 | +7.80% since 03/12/26 | +20.24% since 03/12/26 | +5.01% since 03/12/26 | +9.25% since 03/12/26 |
| Low | 23.97 on 03/30/26 | 290.97 on 03/20/26 | 103.76 on 03/13/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 35.80 on 04/21/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -38.20% since 12/12/25 | -14.93% since 12/12/25 | -18.78% since 12/12/25 | -7.96% since 12/12/25 | -12.38% since 12/12/25 |
| Low | 23.97 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 52.10 on 01/06/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,042,685 | 217,314,000 | 89,799,328 | 77,185,952 | 76,369,760 |
| Shares Outstanding, K | 95,712 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 1,043,860,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 53,600,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 308,210,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -6,650,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 2.26 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 86.57 | 19.55 | 20.29 | 29.17 | 27.04 |