Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | META | PLTR | ANET | CRM |
| Company | Upland Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.25 | 608.41 | 125.94 | 172.77 | 165.05 |
| High | 4.25 | 614.65 | 126.40 | 179.48 | 165.88 |
| Low | 4.23 | 597.22 | 120.73 | 172.77 | 155.15 |
| Latest | 4.23 | 604.36 | 121.70 | 177.58 | 157.80 |
| Change | -0.12 | -22.81 | -2.87 | +2.71 | -5.20 |
| % Change | -2.76% | -3.64% | -2.30% | +1.55% | -3.19% |
| Volume | 952 | 6,659,630 | 13,855,158 | 1,842,760 | 5,563,720 |
| 20-Day Average Volume | 19,588 | 19,177,592 | 40,221,500 | 8,046,416 | 12,296,495 |
| Previous Close | 4.35 | 627.17 | 124.57 | 174.87 | 163.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.83 | 618.10 | 127.03 | 172.12 | 164.62 |
| 20-Day Raw Stochastic | 13.58% | 41.72% | 46.86% | 56.87% | 28.17% |
| 20-Day Relative Strength | 38.40 | 47.27 | 43.07 | 53.98 | 42.03 |
| Weighted Alpha | -87.67 | -16.25 | -30.01 | +51.71 | -43.67 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.19% since 07/16/26 | -9.55% since 07/16/26 | -9.54% since 07/16/26 | +3.64% since 07/16/26 | -9.49% since 07/16/26 |
| Low | 4.23 on 07/23/26 | 597.22 on 07/23/26 | 120.73 on 07/23/26 | 157.13 on 07/17/26 | 155.15 on 07/23/26 |
| High | 5.38 on 07/17/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.43 on 07/17/26 |
| 1-Month | |||||
| %Chg | -12.78% since 06/23/26 | +6.91% since 06/23/26 | +4.21% since 06/23/26 | +7.70% since 06/23/26 | +1.87% since 06/23/26 |
| Low | 4.00 on 06/29/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 5.69 on 07/15/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | -28.32% since 04/23/26 | -8.81% since 04/23/26 | -14.10% since 04/23/26 | +1.24% since 04/23/26 | -9.82% since 04/23/26 |
| Low | 4.00 on 06/29/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 10.60 on 05/06/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -71.03% since 01/23/26 | -8.76% since 01/23/26 | -28.29% since 01/23/26 | +28.13% since 01/23/26 | -31.47% since 01/23/26 |
| Low | 4.00 on 06/29/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 14.65 on 01/26/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,773 | 1,586,460,960 | 298,633,152 | 220,196,816 | 133,497,000 |
| Shares Outstanding, K | 2,936 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 216,880,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -38,900,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 48,690,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -1,230,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.43 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 05/01/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.71 | 21.05 | 165.82 | 60.62 | 15.70 |