Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | XBP | CYN | ||
| Company | Upland Software Inc | Xbp Global Holdings Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9800 | 2.82 | 1.6600 | ||
| High | 0.9974 | 2.83 | 1.6900 | ||
| Low | 0.9302 | 2.51 | 1.6100 | ||
| Latest | 0.9921 | 2.66 | 1.6300 | ||
| Change | +0.0203 | -0.24 | -0.0500 | ||
| % Change | +2.09% | -8.28% | -2.98% | ||
| Volume | 183,700 | 28,700 | 279,100 | ||
| 20-Day Average Volume | 397,295 | 16,585 | 287,715 | ||
| Previous Close | 0.9718 | 2.90 | 1.6800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6994 | 2.88 | 1.6535 | ||
| 20-Day Raw Stochastic | 87.43% | 20.00% | 51.99% | ||
| 20-Day Relative Strength | 65.46 | 31.97 | 46.78 | ||
| Weighted Alpha | -76.49 | -69.46 | -88.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +62.61% since 05/01/26 | -8.28% since 05/01/26 | -2.98% since 05/01/26 | ||
| Low | 0.5970 on 05/04/26 | 2.51 on 05/08/26 | 1.5800 on 05/06/26 | ||
| High | 1.0600 on 05/06/26 | 2.99 on 05/07/26 | 1.7685 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +46.63% since 04/08/26 | -25.28% since 04/08/26 | +0.62% since 04/08/26 | ||
| Low | 0.5200 on 04/13/26 | 2.50 on 04/13/26 | 1.4800 on 04/13/26 | ||
| High | 1.0600 on 05/06/26 | 3.57 on 04/09/26 | 1.7685 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -18.68% since 02/06/26 | -66.79% since 02/06/26 | -5.23% since 02/06/26 | ||
| Low | 0.4960 on 03/20/26 | 2.50 on 04/13/26 | 1.3311 on 02/24/26 | ||
| High | 1.2700 on 02/09/26 | 8.34 on 02/10/26 | 2.9480 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -42.32% since 11/07/25 | -50.61% since 11/07/25 | -60.05% since 11/07/25 | ||
| Low | 0.4960 on 03/20/26 | 2.50 on 04/13/26 | 1.3311 on 02/24/26 | ||
| High | 1.9603 on 11/14/25 | 8.55 on 01/06/26 | 4.2255 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,131 | 31,303 | 22,181 | ||
| Shares Outstanding, K | 29,363 | 11,768 | 13,608 | ||
| Annual Sales | 216,880,000 | 791,040,000 | 220,000 | ||
| Annual Net Income | -38,900,000 | 1,103,540,000 | -23,470,000 | ||
| Last Quarter Sales | 48,690,000 | 504,670,000 | 70,000 | ||
| Last Quarter Net Income | -1,230,000 | -59,480,000 | -1,990,000 | ||
| 60-Month Beta | 1.22 | -0.39 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/26 | -1.00 on 08/14/25 | -0.78 on 03/25/26 | ||
| Earnings Date | 07/30/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.47 | 0.00 | 0.00 | ||