Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | AUID | RTB | ||
| Company | Upland Software Inc | Authid Inc | Rtb Digital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.34 | 1.1500 | 8.90 | ||
| High | 5.45 | 1.1500 | 10.50 | ||
| Low | 4.92 | 1.1000 | 8.57 | ||
| Latest | 5.19 | 1.1000 | 10.25 | ||
| Change | +0.02 | -0.0300 | +1.35 | ||
| % Change | +0.39% | -2.65% | +15.17% | ||
| Volume | 75,200 | 169,200 | 510,800 | ||
| 20-Day Average Volume | 32,098 | 122,915 | 117,310 | ||
| Previous Close | 5.17 | 1.1300 | 8.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 1.2015 | 5.02 | ||
| 20-Day Raw Stochastic | 5.06% | 0.00% | 93.83% | ||
| 20-Day Relative Strength | 38.42 | 44.68 | 70.69 | ||
| Weighted Alpha | -85.21 | -73.23 | -68.84 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.47% since 06/11/26 | -7.56% since 06/11/26 | +159.49% since 06/11/26 | ||
| Low | 4.92 on 06/18/26 | 1.1000 on 06/18/26 | 3.80 on 06/12/26 | ||
| High | 7.63 on 06/12/26 | 1.2200 on 06/15/26 | 10.71 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -33.45% since 05/18/26 | -7.56% since 05/18/26 | +83.04% since 05/18/26 | ||
| Low | 4.92 on 06/18/26 | 1.0800 on 05/20/26 | 3.25 on 06/05/26 | ||
| High | 10.25 on 06/01/26 | 1.3800 on 06/01/26 | 10.71 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 03/18/26 | -23.61% since 03/18/26 | +85.69% since 03/18/26 | ||
| Low | 4.92 on 06/18/26 | 0.9341 on 04/10/26 | 3.25 on 06/05/26 | ||
| High | 10.60 on 05/06/26 | 1.5094 on 03/19/26 | 10.71 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -64.45% since 12/18/25 | +20.75% since 12/18/25 | +24.62% since 12/18/25 | ||
| Low | 4.92 on 06/18/26 | 0.8400 on 12/29/25 | 3.25 on 06/05/26 | ||
| High | 16.30 on 01/13/26 | 2.4500 on 01/15/26 | 10.71 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,239 | 17,745 | 13,130 | ||
| Shares Outstanding, K | 2,936 | 16,132 | 1,281 | ||
| Annual Sales | 216,880,000 | 2,040,000 | 11,130,000 | ||
| Annual Net Income | -38,900,000 | -17,930,000 | -17,530,000 | ||
| Last Quarter Sales | 48,690,000 | 480,000 | 2,540,000 | ||
| Last Quarter Net Income | -1,230,000 | -4,460,000 | -3,290,000 | ||
| 60-Month Beta | 1.36 | 1.57 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/26 | -0.28 on 05/14/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 07/30/26 | 08/13/26 | 06/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.78 | 0.00 | 0.00 | ||