Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | CYN | MSAI | ||
| Company | Upland Software Inc | Cyngn Inc | Multisensor AI Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.23 | 1.1100 | 5.48 | ||
| High | 6.41 | 1.1400 | 6.02 | ||
| Low | 5.23 | 1.0300 | 5.46 | ||
| Last | 6.10 | 1.0650 | 5.77 | ||
| Change | +1.04 | -0.1400 | +0.19 | ||
| Percent Change | +20.55% | -11.62% | +3.41% | ||
| Volume | 121,180 | 483,969 | 75,484 | ||
| 20-Day Average Volume | 23,841 | 158,044 | 20,493 | ||
| Previous | 5.06 | 1.2050 | 5.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 1.1363 | 5.16 | ||
| 20-Day Raw Stochastic | 87.29% | 16.00% | 94.84% | ||
| 20-Day Relative Strength | 57.48 | 42.27 | 57.72 | ||
| Weighted Alpha | -76.21 | -83.47 | -78.62 | ||
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.64% since 08/06/26 | -3.60% since 08/06/26 | +16.22% since 08/06/26 | ||
| Low | 4.28 on 08/07/26 | 1.0300 on 08/13/26 | 5.18 on 08/07/26 | ||
| High | 6.41 on 08/13/26 | 1.2800 on 08/12/26 | 6.02 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +22.10% since 07/13/26 | -12.30% since 07/13/26 | +17.60% since 07/13/26 | ||
| Low | 4.01 on 08/06/26 | 1.0300 on 08/13/26 | 4.45 on 07/29/26 | ||
| High | 6.41 on 08/13/26 | 1.2800 on 08/12/26 | 6.02 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -11.42% since 05/13/26 | -37.43% since 05/13/26 | +1.87% since 05/13/26 | ||
| Low | 4.00 on 06/29/26 | 1.0300 on 08/13/26 | 4.40 on 06/09/26 | ||
| High | 10.25 on 06/01/26 | 1.5200 on 06/01/26 | 7.94 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -37.92% since 02/13/26 | -29.61% since 02/13/26 | -48.10% since 02/13/26 | ||
| Low | 4.00 on 06/29/26 | 1.0300 on 08/13/26 | 4.40 on 06/09/26 | ||
| High | 10.72 on 02/20/26 | 2.9480 on 03/16/26 | 15.39 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,858 | 17,380 | 11,268 | ||
| Shares Outstanding, K | 2,936 | 14,423 | 2,019 | ||
| Annual Sales, $M | 216,880,000 | 220,000 | 5,550,000 | ||
| Annual Net Income, $M | -38,900,000 | -23,470,000 | -11,710,000 | ||
| Last Qtr Sales, $M | 48,690,000 | 100,000 | 1,610,000 | ||
| Last Qtr Income, $M | -1,230,000 | -6,490,000 | -2,470,000 | ||
| 60-Month Beta | 1.44 | 0.06 | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 05/01/26 | -0.59 on 05/13/26 | -1.23 on 05/13/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.73 | 0.00 | 0.00 | ||