Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | XBP | SAGT | ||
| Company | Upland Software Inc | Xbp Global Holdings Inc | Sagtec Global Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8866 | 2.53 | 1.0500 | ||
| High | 0.9200 | 2.62 | 1.1200 | ||
| Low | 0.8598 | 2.45 | 1.0300 | ||
| Latest | 0.9030 | 2.45 | 1.1200 | ||
| Change | +0.0132 | -0.20 | +0.0400 | ||
| % Change | +1.48% | -7.55% | +3.70% | ||
| Volume | 238,900 | 9,600 | 610,900 | ||
| 20-Day Average Volume | 418,735 | 21,625 | 628,630 | ||
| Previous Close | 0.8898 | 2.65 | 1.0800 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8027 | 2.57 | 1.2216 | ||
| 20-Day Raw Stochastic | 70.63% | 45.00% | 39.60% | ||
| 20-Day Relative Strength | 57.28 | 38.50 | 41.09 | ||
| Weighted Alpha | -76.08 | -71.06 | -55.89 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.73% since 05/21/26 | -5.77% since 05/21/26 | +14.87% since 05/21/26 | ||
| Low | 0.7001 on 05/22/26 | 2.41 on 05/28/26 | 0.9600 on 05/26/26 | ||
| High | 0.9200 on 05/29/26 | 3.00 on 05/22/26 | 1.1200 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +39.12% since 04/29/26 | -15.71% since 04/29/26 | -48.39% since 04/29/26 | ||
| Low | 0.5255 on 05/01/26 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 1.0600 on 05/06/26 | 3.00 on 05/22/26 | 1.8596 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 02/27/26 | -68.26% since 02/27/26 | -44.83% since 02/27/26 | ||
| Low | 0.4960 on 03/20/26 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 1.0600 on 05/06/26 | 7.72 on 03/02/26 | 3.3900 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -50.92% since 11/28/25 | -64.78% since 11/28/25 | -56.53% since 11/28/25 | ||
| Low | 0.4960 on 03/20/26 | 2.00 on 05/18/26 | 0.7201 on 05/19/26 | ||
| High | 1.8400 on 12/01/25 | 8.55 on 01/06/26 | 3.3900 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,515 | 28,832 | 22,008 | ||
| Shares Outstanding, K | 29,363 | 11,768 | 19,650 | ||
| Annual Sales | 216,880,000 | 791,040,000 | 19,100,000 | ||
| Annual Net Income | -38,900,000 | 1,103,540,000 | 1,750,000 | ||
| Last Quarter Sales | 48,690,000 | 197,130,000 | 13,745,236 | ||
| Last Quarter Net Income | -1,230,000 | -26,760,000 | -3,743,974 | ||
| 60-Month Beta | 1.22 | -0.39 | -3.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/01/26 | -2.28 on 05/14/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/13/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.35 | 0.00 | 0.00 | ||