Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | CYN | AUID | ||
| Company | Upland Software Inc | Cyngn Inc | Authid Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.6500 | 1.2100 | ||
| High | 0.7297 | 1.6850 | 1.2890 | ||
| Low | 0.6831 | 1.6050 | 1.2000 | ||
| Latest | 0.7122 | 1.6200 | 1.2300 | ||
| Change | +0.0401 | unch | +0.0300 | ||
| % Change | +5.97% | unch | +2.50% | ||
| Volume | 155,500 | 298,000 | 127,900 | ||
| 20-Day Average Volume | 515,905 | 3,917,945 | 234,155 | ||
| Previous Close | 0.6721 | 1.6200 | 1.2000 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6079 | 1.9435 | 1.3850 | ||
| 20-Day Raw Stochastic | 77.94% | 11.35% | 28.66% | ||
| 20-Day Relative Strength | 43.66 | 43.99 | 42.67 | ||
| Weighted Alpha | -79.90 | -89.85 | -76.97 | ||
| Today's Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.24% since 03/27/26 | +5.19% since 03/27/26 | +0.82% since 03/27/26 | ||
| Low | 0.6002 on 03/30/26 | 1.4600 on 03/30/26 | 1.0501 on 04/02/26 | ||
| High | 0.7297 on 04/06/26 | 1.7300 on 04/01/26 | 1.3500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 03/06/26 | +9.46% since 03/06/26 | -20.13% since 03/06/26 | ||
| Low | 0.4960 on 03/20/26 | 1.4500 on 03/27/26 | 1.0501 on 04/02/26 | ||
| High | 0.7734 on 03/24/26 | 2.9480 on 03/16/26 | 1.6777 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -54.64% since 01/06/26 | -40.00% since 01/06/26 | +11.31% since 01/06/26 | ||
| Low | 0.4960 on 03/20/26 | 1.3311 on 02/24/26 | 0.9100 on 01/09/26 | ||
| High | 1.6300 on 01/13/26 | 2.9480 on 03/16/26 | 2.4500 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -70.69% since 10/06/25 | -74.37% since 10/06/25 | -56.99% since 10/06/25 | ||
| Low | 0.4960 on 03/20/26 | 1.3311 on 02/24/26 | 0.8400 on 12/29/25 | ||
| High | 2.7500 on 10/15/25 | 6.7300 on 10/14/25 | 2.9700 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,570 | 22,045 | 19,358 | ||
| Shares Outstanding, K | 29,118 | 13,608 | 16,132 | ||
| Annual Sales | 216,880,000 | 220,000 | 890,000 | ||
| Annual Net Income | -38,900,000 | -23,470,000 | -14,280,000 | ||
| Last Quarter Sales | 49,310,000 | 70,000 | 1,440,000 | ||
| Last Quarter Net Income | 1,100,000 | -1,990,000 | -4,380,000 | ||
| 60-Month Beta | 1.34 | -0.02 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/03/26 | -0.78 on 03/25/26 | -0.28 on 03/31/26 | ||
| Latest Earnings Date | 05/11/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.00 | 0.00 | 0.00 | ||