Upland Software Inc (UPLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPLD | AUID | CYN | ||
| Company | Upland Software Inc | Authid Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5540 | 1.6300 | 1.8750 | ||
| High | 0.6087 | 1.6650 | 2.2499 | ||
| Low | 0.5440 | 1.5800 | 1.8500 | ||
| Latest | 0.5512 | 1.6200 | 2.1600 | ||
| Change | -0.0033 | -0.0100 | +0.2400 | ||
| % Change | -0.60% | -0.61% | +12.50% | ||
| Volume | 730,028 | 232,610 | 3,242,629 | ||
| 20-Day Average Volume | 358,831 | 319,790 | 2,706,986 | ||
| Previous Close | 0.5545 | 1.6300 | 1.9200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8338 | 1.5940 | 1.5550 | ||
| 20-Day Raw Stochastic | 7.87% | 65.77% | 90.22% | ||
| 20-Day Relative Strength | 18.02 | 51.62 | 57.34 | ||
| Weighted Alpha | -89.27 | -70.25 | -88.19 | ||
| Today's Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.51% since 03/05/26 | +3.18% since 03/05/26 | +44.97% since 03/05/26 | ||
| Low | 0.5052 on 03/10/26 | 1.4548 on 03/11/26 | 1.4500 on 03/09/26 | ||
| High | 0.7348 on 03/06/26 | 1.6650 on 03/12/26 | 2.2499 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -44.56% since 02/12/26 | -2.41% since 02/12/26 | +48.97% since 02/12/26 | ||
| Low | 0.5052 on 03/10/26 | 1.2300 on 02/23/26 | 1.3311 on 02/24/26 | ||
| High | 1.0716 on 02/20/26 | 1.8230 on 02/13/26 | 2.2499 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -66.18% since 12/12/25 | +45.95% since 12/12/25 | -40.66% since 12/12/25 | ||
| Low | 0.5052 on 03/10/26 | 0.8400 on 12/29/25 | 1.3311 on 02/24/26 | ||
| High | 1.6850 on 12/15/25 | 2.4500 on 01/15/26 | 3.6700 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -77.86% since 09/12/25 | -41.41% since 09/12/25 | -60.15% since 09/12/25 | ||
| Low | 0.5052 on 03/10/26 | 0.8400 on 12/29/25 | 1.3311 on 02/24/26 | ||
| High | 2.7500 on 10/15/25 | 3.7385 on 09/29/25 | 6.8200 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,146 | 21,914 | 15,311 | ||
| Shares Outstanding, K | 29,118 | 13,444 | 7,974 | ||
| Annual Sales | 216,880,000 | 890,000 | 370,000 | ||
| Annual Net Income | -38,900,000 | -14,280,000 | -29,250,000 | ||
| Last Quarter Sales | 49,310,000 | 1,440,000 | 70,000 | ||
| Last Quarter Net Income | 1,100,000 | -4,380,000 | -8,440,000 | ||
| 60-Month Beta | 1.27 | 1.67 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/06/25 | -0.38 on 11/12/25 | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 05/11/26 | 03/12/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.78 | 0.00 | 0.00 | ||