Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | VOC | MXC | ||
| Company | Ultra Petroleum Corp | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.17 | 2.77 | 10.55 | ||
| High | 0.18 | 2.81 | 10.55 | ||
| Low | 0.11 | 2.72 | 10.55 | ||
| Latest | 0.14 | 2.78 | 10.55 | ||
| Change | -0.04 | -0.01 | -0.12 | ||
| % Change | -21.10% | -0.36% | -1.15% | ||
| Volume | 14,748,100 | 49,877 | 979 | ||
| 20-Day Average Volume | 4,493,890 | 60,074 | 4,274 | ||
| Previous Close | 0.17 | 2.79 | 10.67 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 2.88 | 9.63 | ||
| 20-Day Raw Stochastic | 14.20% | 22.23% | 89.77% | ||
| 20-Day Relative Strength | 35.68 | 44.88 | 58.34 | ||
| Weighted Alpha | -92.85 | -36.79 | -23.77 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | -1.42% since 12/19/25 | +6.06% since 12/19/25 | ||
| Low | 0.11 on 08/07/19 | 2.68 on 12/24/25 | 9.80 on 12/24/25 | ||
| High | 0.22 on 08/06/19 | 2.85 on 12/24/25 | 10.80 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | -1.42% since 11/28/25 | +18.14% since 11/26/25 | ||
| Low | 0.11 on 08/07/19 | 2.68 on 12/24/25 | 8.36 on 12/08/25 | ||
| High | 0.34 on 07/08/19 | 3.13 on 12/04/25 | 10.80 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | -4.79% since 09/29/25 | +13.44% since 09/29/25 | ||
| Low | 0.11 on 08/07/19 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 0.52 on 05/10/19 | 3.33 on 10/23/25 | 10.80 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +0.72% since 06/27/25 | +15.68% since 06/27/25 | ||
| Low | 0.11 on 08/07/19 | 2.60 on 08/19/25 | 7.80 on 07/16/25 | ||
| High | 0.81 on 02/19/19 | 3.48 on 07/29/25 | 10.80 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 47,430 | 21,836 | ||
| Shares Outstanding, K | 197,383 | 17,000 | 2,046 | ||
| Annual Sales | 892,500,000 | 13,620,000 | 7,360,000 | ||
| Annual Net Income | 85,210,000 | 12,410,000 | 1,710,000 | ||
| Last Quarter Sales | 271,460,000 | 2,160,000 | 1,730,000 | ||
| Last Quarter Net Income | 40,670,000 | 1,870,000 | 320,000 | ||
| 60-Month Beta | -0.05 | 0.32 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/10/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 08/09/19 | 03/19/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.110 on 10/30/25 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 10/30/25 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 5.51 | 12.27 | ||