Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | USEG | MXC | ||
| Company | Ultra Petroleum Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.17 | 1.1250 | 11.64 | ||
| High | 0.18 | 1.1900 | 13.00 | ||
| Low | 0.11 | 1.0900 | 10.80 | ||
| Latest | 0.14 | 1.1100 | 10.80 | ||
| Change | -0.04 | -0.3200 | -2.01 | ||
| % Change | -21.10% | -22.38% | -15.69% | ||
| Volume | 14,748,100 | 13,386,101 | 66,700 | ||
| 20-Day Average Volume | 4,493,890 | 8,472,760 | 30,795 | ||
| Previous Close | 0.17 | 1.4300 | 12.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 1.0539 | 10.92 | ||
| 20-Day Raw Stochastic | 14.20% | 27.43% | 27.46% | ||
| 20-Day Relative Strength | 35.68 | 52.42 | 50.23 | ||
| Weighted Alpha | -92.85 | -39.38 | -9.87 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +7.77% since 02/25/26 | +2.76% since 02/25/26 | ||
| Low | 0.11 on 08/07/19 | 0.9824 on 02/27/26 | 10.58 on 02/26/26 | ||
| High | 0.22 on 08/06/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +4.72% since 02/04/26 | +0.47% since 02/04/26 | ||
| Low | 0.11 on 08/07/19 | 0.9550 on 02/17/26 | 8.65 on 02/05/26 | ||
| High | 0.34 on 07/08/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +9.90% since 12/04/25 | +21.46% since 12/04/25 | ||
| Low | 0.11 on 08/07/19 | 0.9104 on 01/02/26 | 8.36 on 12/08/25 | ||
| High | 0.52 on 05/10/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | -0.89% since 09/04/25 | +25.94% since 09/04/25 | ||
| Low | 0.11 on 08/07/19 | 0.9104 on 01/02/26 | 8.30 on 09/08/25 | ||
| High | 0.81 on 02/19/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 51,243 | 26,209 | ||
| Shares Outstanding, K | 197,383 | 35,834 | 2,046 | ||
| Annual Sales | 892,500,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | 85,210,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | 271,460,000 | 1,740,000 | 1,380,000 | ||
| Last Quarter Net Income | 40,670,000 | -3,340,000 | 50,000 | ||
| 60-Month Beta | -0.05 | 0.55 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 08/09/19 | 03/12/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 0.00 | 21.17 | ||