Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | BRN | MXC | ||
| Company | Ultra Petroleum Corp | Barnwell Industries | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 2.98 | 12.74 | ||
| High | 0.18 | 2.98 | 12.74 | ||
| Low | 0.11 | 2.88 | 12.00 | ||
| Last | 0.14 | 2.89 | 12.05 | ||
| Change | -0.04 | +0.01 | -0.35 | ||
| % Change | -21.10% | +0.17% | -2.81% | ||
| Volume | 14,748,100 | 8,600 | 4,000 | ||
| 20-Day Average Volume | 4,493,890 | 43,615 | 16,130 | ||
| Previous Close | 0.17 | 2.89 | 12.40 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 2.74 | 13.18 | ||
| 20-Day Raw Stochastic | 14.20% | 83.84% | 3.06% | ||
| 20-Day Relative Strength | 35.68% | 63.17% | 49.77% | ||
| Weighted Alpha | -92.85 | +13.43 | -3.12 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +6.64% since 04/24/24 | -5.81% since 04/24/24 | ||
| Low | 0.11 on 08/07/19 | 2.80 on 04/25/24 | 12.00 on 05/01/24 | ||
| High | 0.22 on 08/06/19 | 2.99 on 04/26/24 | 12.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +19.92% since 04/01/24 | +3.05% since 04/01/24 | ||
| Low | 0.11 on 08/07/19 | 2.37 on 04/04/24 | 11.85 on 04/02/24 | ||
| High | 0.34 on 07/08/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +16.06% since 02/01/24 | +20.75% since 02/01/24 | ||
| Low | 0.11 on 08/07/19 | 2.15 on 02/16/24 | 9.41 on 03/11/24 | ||
| High | 0.52 on 05/10/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +16.06% since 11/01/23 | -5.54% since 10/31/23 | ||
| Low | 0.11 on 08/07/19 | 2.06 on 12/13/23 | 9.02 on 01/05/24 | ||
| High | 0.81 on 02/19/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 29,012 | 25,935 | ||
| Shares Outstanding, K | 197,383 | 10,056 | 2,092 | ||
| Annual Sales | 892,500,000 | 25,270,000 | 9,560,000 | ||
| Annual Net Income | 85,210,000 | -960,000 | 4,660,000 | ||
| Last Quarter Sales | 271,460,000 | 6,160,000 | 1,660,000 | ||
| Last Quarter Net Income | 40,670,000 | -660,000 | 350,000 | ||
| 60-Month Beta | -0.05 | 0.19 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 02/12/24 | 0.16 on 02/09/24 | ||
| Latest Earnings Date | 08/09/19 | 05/20/24 | 06/24/24 | ||
| Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 0.00 | 13.79 | ||