Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | USEG | MXC | ||
| Company | Ultra Petroleum Corp | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.17 | 1.0600 | 9.88 | ||
| High | 0.18 | 1.1400 | 9.97 | ||
| Low | 0.11 | 1.0200 | 9.45 | ||
| Latest | 0.14 | 1.1300 | 9.45 | ||
| Change | -0.04 | +0.0400 | -0.41 | ||
| % Change | -21.10% | +3.67% | -4.16% | ||
| Volume | 14,748,100 | 3,890,900 | 5,600 | ||
| 20-Day Average Volume | 4,493,890 | 13,119,710 | 15,675 | ||
| Previous Close | 0.17 | 1.0900 | 9.86 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 0.8651 | 9.31 | ||
| 20-Day Raw Stochastic | 14.20% | 56.88% | 47.45% | ||
| 20-Day Relative Strength | 35.68 | 61.40 | 45.85 | ||
| Weighted Alpha | -92.85 | -32.03 | -15.53 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +21.89% since 04/24/26 | +2.49% since 04/24/26 | ||
| Low | 0.11 on 08/07/19 | 0.9796 on 04/29/26 | 9.02 on 04/28/26 | ||
| High | 0.22 on 08/06/19 | 1.4900 on 04/27/26 | 9.97 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | +28.58% since 04/01/26 | -1.36% since 04/01/26 | ||
| Low | 0.11 on 08/07/19 | 0.6552 on 04/10/26 | 8.80 on 04/17/26 | ||
| High | 0.34 on 07/08/19 | 1.4900 on 04/27/26 | 10.38 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | +4.63% since 01/30/26 | -10.09% since 01/30/26 | ||
| Low | 0.11 on 08/07/19 | 0.6552 on 04/10/26 | 8.65 on 02/05/26 | ||
| High | 0.52 on 05/10/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | -8.13% since 10/31/25 | +2.72% since 10/31/25 | ||
| Low | 0.11 on 08/07/19 | 0.6552 on 04/10/26 | 8.36 on 12/08/25 | ||
| High | 0.81 on 02/19/19 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 50,024 | 19,335 | ||
| Shares Outstanding, K | 197,383 | 44,269 | 2,046 | ||
| Annual Sales | 892,500,000 | 7,350,000 | 7,360,000 | ||
| Annual Net Income | 85,210,000 | -14,370,000 | 1,710,000 | ||
| Last Quarter Sales | 271,460,000 | 1,390,000 | 1,380,000 | ||
| Last Quarter Net Income | 40,670,000 | -1,860,000 | 50,000 | ||
| 60-Month Beta | -0.05 | 0.80 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 03/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 08/09/19 | 05/07/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 0.00 | 16.43 | ||