Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPL | BATL | MXC | ||
| Company | Ultra Petroleum Corp | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.17 | 1.5100 | 9.01 | ||
| High | 0.18 | 1.5400 | 9.26 | ||
| Low | 0.11 | 1.4800 | 8.80 | ||
| Latest | 0.14 | 1.5400 | 8.80 | ||
| Change | -0.04 | +0.0500 | -0.32 | ||
| % Change | -21.10% | +3.36% | -3.51% | ||
| Volume | 14,748,100 | 4,004,900 | 14,100 | ||
| 20-Day Average Volume | 4,493,890 | 4,730,410 | 11,815 | ||
| Previous Close | 0.17 | 1.4900 | 9.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 2.1075 | 9.12 | ||
| 20-Day Raw Stochastic | 14.20% | 7.51% | 4.00% | ||
| 20-Day Relative Strength | 35.68 | 37.69 | 43.58 | ||
| Weighted Alpha | -92.85 | -82.29 | -24.80 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.62% since 07/31/19 | +5.48% since 05/27/26 | -0.51% since 05/27/26 | ||
| Low | 0.11 on 08/07/19 | 1.4100 on 05/29/26 | 8.75 on 06/02/26 | ||
| High | 0.22 on 08/06/19 | 1.8100 on 06/01/26 | 9.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -49.08% since 07/05/19 | -58.82% since 05/01/26 | -6.88% since 05/01/26 | ||
| Low | 0.11 on 08/07/19 | 1.4100 on 05/29/26 | 8.75 on 06/02/26 | ||
| High | 0.34 on 07/08/19 | 3.8700 on 05/04/26 | 10.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -68.47% since 05/07/19 | -94.44% since 03/03/26 | -31.30% since 03/03/26 | ||
| Low | 0.11 on 08/07/19 | 1.4100 on 05/29/26 | 8.75 on 06/02/26 | ||
| High | 0.52 on 05/10/19 | 29.2200 on 03/06/26 | 16.15 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -79.33% since 02/07/19 | +32.76% since 12/03/25 | +0.57% since 12/03/25 | ||
| Low | 0.11 on 08/07/19 | 1.0800 on 12/30/25 | 8.36 on 12/08/25 | ||
| High | 0.81 on 02/19/19 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,647 | 32,808 | 18,660 | ||
| Shares Outstanding, K | 197,383 | 22,019 | 2,046 | ||
| Annual Sales | 892,500,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | 85,210,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 271,460,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | 40,670,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | -0.05 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 08/09/19 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.28 | 0.00 | 14.97 | ||