Universe Pharmaceuticals Inc (UPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPC | TAK | ONC | ZTS | UTHR |
| Company | Universe Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.36 | 17.53 | 325.01 | 78.29 | 530.84 |
| High | 3.36 | 17.73 | 331.40 | 79.36 | 532.45 |
| Low | 3.11 | 17.52 | 324.16 | 77.28 | 522.26 |
| Latest | 3.19 | 17.52 | 330.46 | 77.51 | 523.63 |
| Change | -0.26 | +0.08 | +4.56 | +0.59 | -4.31 |
| % Change | -7.54% | +0.46% | +1.40% | +0.77% | -0.82% |
| Volume | 36,630 | 3,756,385 | 257,473 | 6,273,811 | 407,762 |
| 20-Day Average Volume | 481,957 | 3,602,880 | 390,354 | 5,723,010 | 390,223 |
| Previous Close | 3.45 | 17.44 | 325.90 | 76.92 | 527.94 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 16.80 | 310.23 | 75.21 | 538.51 |
| 20-Day Raw Stochastic | 1.64% | 88.92% | 97.81% | 76.55% | 10.34% |
| 20-Day Relative Strength | 44.96 | 63.19 | 66.92 | 47.34 | 41.52 |
| Weighted Alpha | -64.12 | +22.74 | +11.56 | -44.08 | +45.83 |
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.76% since 07/21/26 | +1.68% since 07/21/26 | +3.69% since 07/21/26 | +2.87% since 07/21/26 | -2.28% since 07/21/26 |
| Low | 3.11 on 07/28/26 | 16.68 on 07/23/26 | 317.12 on 07/23/26 | 73.55 on 07/23/26 | 519.01 on 07/23/26 |
| High | 4.26 on 07/22/26 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 541.25 on 07/22/26 |
| 1-Month | |||||
| %Chg | +7.77% since 06/26/26 | +10.12% since 06/26/26 | +18.07% since 06/26/26 | +1.87% since 06/26/26 | -3.51% since 06/26/26 |
| Low | 3.11 on 07/28/26 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 17.96 on 06/29/26 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 79.36 on 07/28/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.24% since 04/28/26 | +6.76% since 04/28/26 | +10.83% since 04/28/26 | -33.55% since 04/28/26 | -7.99% since 04/28/26 |
| Low | 2.50 on 05/19/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 519.01 on 07/23/26 |
| High | 17.96 on 06/29/26 | 17.73 on 07/28/26 | 331.52 on 07/24/26 | 116.25 on 05/01/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -25.81% since 01/28/26 | +4.97% since 01/28/26 | -5.58% since 01/28/26 | -36.43% since 01/28/26 | +12.05% since 01/28/26 |
| Low | 2.00 on 03/09/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 17.96 on 06/29/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,944 | 55,879,680 | 35,757,748 | 32,247,018 | 22,409,464 |
| Shares Outstanding, K | 563 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 17,860,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -3,670,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.46 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 04/22/26 | 07/30/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 72.91 | 11.65 | 19.51 |