Universe Pharmaceuticals Inc (UPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPC | CANF | SHPH | ||
| Company | Universe Pharmaceuticals Inc | Can-Fite Biopharma Ltd ADR | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.36 | 3.20 | 2.86 | ||
| High | 3.36 | 3.27 | 2.90 | ||
| Low | 3.11 | 3.13 | 2.71 | ||
| Latest | 3.19 | 3.16 | 2.79 | ||
| Change | -0.26 | +0.01 | -0.13 | ||
| % Change | -7.54% | +0.32% | -4.45% | ||
| Volume | 36,624 | 18,176 | 64,070 | ||
| 20-Day Average Volume | 481,649 | 3,104,036 | 4,144,798 | ||
| Previous Close | 3.45 | 3.15 | 2.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 3.39 | 3.26 | ||
| 20-Day Raw Stochastic | 0.92% | 14.76% | 3.35% | ||
| 20-Day Relative Strength | 44.80 | 48.68 | 39.16 | ||
| Weighted Alpha | -64.68 | -76.86 | -92.90 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.59% since 07/21/26 | -5.29% since 07/21/26 | -16.72% since 07/21/26 | ||
| Low | 3.11 on 07/28/26 | 3.13 on 07/28/26 | 2.71 on 07/28/26 | ||
| High | 4.26 on 07/22/26 | 3.40 on 07/22/26 | 3.25 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 06/26/26 | +16.40% since 06/26/26 | -30.60% since 06/26/26 | ||
| Low | 3.11 on 07/28/26 | 2.56 on 06/29/26 | 2.71 on 07/28/26 | ||
| High | 17.96 on 06/29/26 | 5.98 on 07/01/26 | 5.10 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 04/28/26 | +10.00% since 04/28/26 | -73.43% since 04/28/26 | ||
| Low | 2.50 on 05/19/26 | 2.56 on 06/29/26 | 2.71 on 07/28/26 | ||
| High | 17.96 on 06/29/26 | 5.98 on 07/01/26 | 11.40 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -26.63% since 01/28/26 | -27.74% since 01/28/26 | -87.20% since 01/28/26 | ||
| Low | 2.00 on 03/09/26 | 2.56 on 06/29/26 | 2.71 on 07/28/26 | ||
| High | 17.96 on 06/29/26 | 10.40 on 03/04/26 | 22.70 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,944 | 2,063 | 1,860 | ||
| Shares Outstanding, K | 563 | 655 | 637 | ||
| Annual Sales | 17,860,000 | 410,000 | 0 | ||
| Annual Net Income | -3,670,000 | -9,830,000 | -11,720,000 | ||
| Last Quarter Sales | N/A | 160,000 | 0 | ||
| Last Quarter Net Income | N/A | -1,650,000 | -2,150,000 | ||
| 60-Month Beta | 1.46 | 1.11 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.30 on 05/15/26 | ||
| Earnings Date | 04/22/26 | 04/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||