Universe Pharmaceuticals Inc (UPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPC | SHPH | GLMD | ||
| Company | Universe Pharmaceuticals Inc | Shuttle Pharmaceuticals Holdings Inc | Galmed Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.06 | 1.5300 | 1.1600 | ||
| High | 4.20 | 1.7900 | 1.1600 | ||
| Low | 3.76 | 1.5300 | 1.0900 | ||
| Latest | 4.18 | 1.7500 | 1.1200 | ||
| Change | +0.06 | +0.1700 | -0.0100 | ||
| % Change | +1.46% | +10.76% | -0.88% | ||
| Volume | 55,400 | 110,700 | 237,800 | ||
| 20-Day Average Volume | 58,085 | 326,035 | 6,302,800 | ||
| Previous Close | 4.12 | 1.5800 | 1.1300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.68 | 1.8770 | 1.0204 | ||
| 20-Day Raw Stochastic | 70.54% | 35.77% | 47.18% | ||
| 20-Day Relative Strength | 51.06 | 38.52 | 48.27 | ||
| Weighted Alpha | -70.84 | -86.99 | -56.52 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 11/28/25 | +22.38% since 11/28/25 | +19.16% since 11/28/25 | ||
| Low | 3.53 on 12/03/25 | 1.3600 on 12/04/25 | 0.9300 on 12/01/25 | ||
| High | 4.56 on 12/04/25 | 1.7900 on 12/05/25 | 1.1600 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.42% since 11/05/25 | -34.46% since 11/05/25 | -8.94% since 11/05/25 | ||
| Low | 3.27 on 11/21/25 | 1.2600 on 11/26/25 | 0.7449 on 11/20/25 | ||
| High | 4.56 on 12/04/25 | 2.7500 on 11/06/25 | 1.5399 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +17.75% since 09/05/25 | -48.07% since 09/05/25 | -17.65% since 09/05/25 | ||
| Low | 3.27 on 11/21/25 | 1.2600 on 11/26/25 | 0.7449 on 11/20/25 | ||
| High | 11.00 on 10/08/25 | 5.5900 on 10/10/25 | 1.6500 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -0.48% since 06/05/25 | -60.00% since 06/05/25 | -24.83% since 06/05/25 | ||
| Low | 3.24 on 07/18/25 | 1.2600 on 11/26/25 | 0.7449 on 11/20/25 | ||
| High | 11.00 on 10/08/25 | 6.1925 on 06/11/25 | 2.3400 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,355 | 2,806 | 1,853 | ||
| Shares Outstanding, K | 563 | 1,603 | 1,654 | ||
| Annual Sales | 23,020,000 | 0 | 0 | ||
| Annual Net Income | -8,730,000 | -9,140,000 | -7,520,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,350,000 | -1,890,000 | ||
| 60-Month Beta | 1.51 | -0.88 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 11/13/25 | -0.33 on 11/26/25 | ||
| Latest Earnings Date | 02/04/25 | 11/12/25 | 11/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||