Universe Pharmaceuticals Inc (UPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPC | XRTX | CANF | ||
| Company | Universe Pharmaceuticals Inc | Xortx Therapeutics Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.51 | 2.22 | 3.10 | ||
| High | 3.69 | 2.30 | 3.11 | ||
| Low | 3.04 | 2.22 | 3.02 | ||
| Latest | 3.06 | 2.25 | 3.02 | ||
| Change | -0.56 | +0.07 | -0.06 | ||
| % Change | -15.54% | +3.21% | -1.95% | ||
| Volume | 632,205 | 19,870 | 9,789 | ||
| 20-Day Average Volume | 39,389 | 35,874 | 33,856 | ||
| Previous Close | 3.62 | 2.18 | 3.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 2.30 | 3.30 | ||
| 20-Day Raw Stochastic | 51.73% | 38.95% | 5.97% | ||
| 20-Day Relative Strength | 51.08 | 47.35 | 42.85 | ||
| Weighted Alpha | -35.99 | -44.03 | -80.93 | ||
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 06/02/26 | +2.27% since 06/02/26 | -1.93% since 06/02/26 | ||
| Low | 2.90 on 06/05/26 | 2.09 on 06/04/26 | 3.01 on 06/08/26 | ||
| High | 3.69 on 06/09/26 | 2.32 on 06/05/26 | 3.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 05/08/26 | -19.35% since 05/08/26 | -13.11% since 05/08/26 | ||
| Low | 2.50 on 05/19/26 | 1.95 on 05/14/26 | 3.01 on 06/08/26 | ||
| High | 3.69 on 06/09/26 | 2.81 on 05/11/26 | 3.68 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.57% since 03/09/26 | -2.15% since 03/09/26 | -25.25% since 03/09/26 | ||
| Low | 2.08 on 03/23/26 | 1.73 on 03/26/26 | 2.83 on 04/29/26 | ||
| High | 3.69 on 06/09/26 | 3.60 on 04/21/26 | 4.35 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -29.51% since 12/09/25 | -29.07% since 12/09/25 | -51.89% since 12/09/25 | ||
| Low | 2.00 on 03/09/26 | 1.73 on 03/26/26 | 2.83 on 04/29/26 | ||
| High | 7.20 on 12/26/25 | 3.60 on 04/21/26 | 10.40 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,041 | 3,773 | 2,017 | ||
| Shares Outstanding, K | 563 | 1,731 | 655 | ||
| Annual Sales | 17,860,000 | 0 | 410,000 | ||
| Annual Net Income | -3,670,000 | -2,660,000 | -9,830,000 | ||
| Last Quarter Sales | N/A | 0 | 160,000 | ||
| Last Quarter Net Income | N/A | -810,000 | -1,650,000 | ||
| 60-Month Beta | 1.60 | 0.74 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 05/15/26 | N/A | ||
| Earnings Date | 04/22/26 | 08/13/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||