Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.15 | 121.04 | 7.81 | ||
| High | 19.25 | 121.75 | 8.10 | ||
| Low | 18.76 | 118.45 | 7.40 | ||
| Last | 19.12 | 120.51 | 7.96 | ||
| Change | +0.02 | -0.37 | -0.04 | ||
| Percent Change | +0.10% | -0.31% | -0.50% | ||
| Volume | 504,432 | 102,612 | 49,652 | ||
| 20-Day Average Volume | 1,124,123 | 172,057 | 48,991 | ||
| Previous | 19.10 | 120.88 | 8.00 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.59 | 119.03 | 6.83 | ||
| 20-Day Raw Stochastic | 5.30% | 68.34% | 68.09% | ||
| 20-Day Relative Strength | 43.96 | 55.03 | 62.65 | ||
| Weighted Alpha | -15.47 | +4.91 | -14.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 08/05/26 | -0.55% since 08/05/26 | +24.76% since 08/05/26 | ||
| Low | 18.76 on 08/12/26 | 117.71 on 08/10/26 | 6.20 on 08/10/26 | ||
| High | 20.01 on 08/06/26 | 123.82 on 08/07/26 | 8.81 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -10.26% since 07/10/26 | +3.07% since 07/10/26 | +9.86% since 07/10/26 | ||
| Low | 18.76 on 08/12/26 | 112.85 on 07/30/26 | 5.99 on 07/29/26 | ||
| High | 23.10 on 07/17/26 | 123.82 on 08/07/26 | 8.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 05/12/26 | +5.84% since 05/12/26 | +20.58% since 05/12/26 | ||
| Low | 16.71 on 05/19/26 | 104.97 on 06/01/26 | 5.77 on 06/03/26 | ||
| High | 23.10 on 07/17/26 | 125.83 on 06/26/26 | 8.81 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -4.24% since 02/12/26 | +4.43% since 02/12/26 | +26.86% since 02/12/26 | ||
| Low | 16.71 on 05/19/26 | 101.60 on 03/11/26 | 5.66 on 03/03/26 | ||
| High | 23.98 on 02/19/26 | 125.83 on 06/26/26 | 8.81 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,113,511 | 2,952,615 | 38,121 | ||
| Shares Outstanding, K | 58,299 | 24,426 | 4,765 | ||
| Annual Sales, $M | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income, $M | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 1,163,430,000 | 221,110,000 | 74,760,000 | ||
| Last Qtr Income, $M | 21,580,000 | 33,670,000 | -4,390,000 | ||
| 60-Month Beta | 1.79 | 0.44 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/30/26 | 1.37 on 07/29/26 | -1.41 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 11/11/26 | ||
| Most Recent Dividend | 0.390 on 06/16/26 | 0.495 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | 06/16/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 19.41 | 4.64 | ||