Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.26 | 118.86 | 7.19 | ||
| High | 19.39 | 120.39 | 7.19 | ||
| Low | 18.93 | 117.20 | 7.00 | ||
| Latest | 19.06 | 120.04 | 7.11 | ||
| Change | -0.11 | +1.93 | -0.14 | ||
| % Change | -0.57% | +1.63% | -1.93% | ||
| Volume | 748,700 | 197,900 | 4,600 | ||
| 20-Day Average Volume | 793,275 | 276,115 | 14,900 | ||
| Previous Close | 19.17 | 118.11 | 7.25 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 113.40 | 7.11 | ||
| 20-Day Raw Stochastic | 50.45% | 97.55% | 56.82% | ||
| 20-Day Relative Strength | 50.08 | 62.46 | 52.39 | ||
| Weighted Alpha | -20.20 | +11.23 | -2.06 | ||
| Today's Opinion | 56% Sell | 72% Buy | Hold | ||
| Previous Opinion | 40% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/21/26 | +9.95% since 04/21/26 | -1.11% since 04/21/26 | ||
| Low | 18.93 on 04/28/26 | 107.00 on 04/22/26 | 6.68 on 04/23/26 | ||
| High | 20.27 on 04/22/26 | 120.39 on 04/28/26 | 7.30 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.48% since 03/27/26 | +9.13% since 03/27/26 | -0.14% since 03/27/26 | ||
| Low | 17.09 on 04/02/26 | 106.08 on 04/06/26 | 6.60 on 04/07/26 | ||
| High | 20.99 on 04/21/26 | 120.39 on 04/28/26 | 7.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 01/28/26 | +2.25% since 01/28/26 | +8.38% since 01/28/26 | ||
| Low | 16.77 on 03/20/26 | 101.60 on 03/11/26 | 5.66 on 03/03/26 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -19.24% since 10/28/25 | +6.19% since 10/28/25 | -42.43% since 10/28/25 | ||
| Low | 15.82 on 11/19/25 | 94.99 on 11/18/25 | 5.50 on 11/17/25 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 12.06 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,608 | 2,906,922 | 34,547 | ||
| Shares Outstanding, K | 58,352 | 24,612 | 4,765 | ||
| Annual Sales | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Quarter Sales | 1,196,450,000 | 256,760,000 | 73,880,000 | ||
| Last Quarter Net Income | 19,740,000 | 49,830,000 | 19,840,000 | ||
| 60-Month Beta | 1.85 | 0.49 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 2.02 on 02/25/26 | 3.65 on 03/11/26 | ||
| Earnings Date | 04/30/26 | 04/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.390 on 04/07/26 | 0.495 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 04/07/26 | 04/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.79 | 18.24 | 0.00 | ||