Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.65 | 122.27 | 6.41 | ||
| High | 21.25 | 122.53 | 6.88 | ||
| Low | 20.42 | 120.49 | 6.41 | ||
| Latest | 21.22 | 121.03 | 6.61 | ||
| Change | +0.36 | -0.52 | -0.20 | ||
| % Change | +1.73% | -0.43% | -2.94% | ||
| Volume | 1,273,900 | 210,200 | 15,700 | ||
| 20-Day Average Volume | 1,088,285 | 245,655 | 14,285 | ||
| Previous Close | 20.86 | 121.55 | 6.81 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 115.31 | 6.35 | ||
| 20-Day Raw Stochastic | 99.21% | 76.55% | 75.63% | ||
| 20-Day Relative Strength | 64.10 | 62.78 | 52.69 | ||
| Weighted Alpha | -9.97 | +5.25 | -12.65 | ||
| Today's Opinion | 8% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.54% since 06/23/26 | +1.27% since 06/23/26 | +1.54% since 06/23/26 | ||
| Low | 18.76 on 06/24/26 | 118.91 on 06/24/26 | 6.35 on 06/26/26 | ||
| High | 21.25 on 06/30/26 | 125.83 on 06/26/26 | 6.88 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +10.46% since 05/29/26 | +11.05% since 05/29/26 | +8.90% since 05/29/26 | ||
| Low | 17.44 on 06/17/26 | 104.97 on 06/01/26 | 5.77 on 06/03/26 | ||
| High | 21.25 on 06/30/26 | 125.83 on 06/26/26 | 6.88 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 03/30/26 | +10.27% since 03/30/26 | -4.76% since 03/30/26 | ||
| Low | 16.71 on 05/19/26 | 104.89 on 04/30/26 | 5.77 on 06/03/26 | ||
| High | 21.25 on 06/30/26 | 125.83 on 06/26/26 | 7.50 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +20.77% since 12/30/25 | +13.79% since 12/30/25 | -1.49% since 12/30/25 | ||
| Low | 16.71 on 05/19/26 | 101.60 on 03/11/26 | 5.66 on 03/03/26 | ||
| High | 23.98 on 02/19/26 | 125.83 on 06/26/26 | 7.60 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,999 | 2,972,739 | 31,497 | ||
| Shares Outstanding, K | 58,294 | 24,562 | 4,765 | ||
| Annual Sales | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Quarter Sales | 1,219,730,000 | 198,540,000 | 79,020,000 | ||
| Last Quarter Net Income | 35,790,000 | 27,030,000 | 5,690,000 | ||
| 60-Month Beta | 1.80 | 0.44 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/30/26 | 1.10 on 04/29/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.390 on 06/16/26 | 0.495 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.95 | 19.29 | 5.92 | ||