Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 111.81 | 5.40 | ||
| High | 18.51 | 115.00 | 5.64 | ||
| Low | 17.90 | 110.27 | 5.34 | ||
| Last | 18.42 | 110.84 | 5.48 | ||
| Change | +0.12 | -1.60 | +0.07 | ||
| Percent Change | +0.66% | -1.42% | +1.29% | ||
| Volume | 811,600 | 152,500 | 60,600 | ||
| 20-Day Average Volume | 840,710 | 126,380 | 98,775 | ||
| Previous | 18.30 | 112.44 | 5.41 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 117.66 | 6.31 | ||
| 20-Day Raw Stochastic | 15.66% | 4.21% | 5.13% | ||
| 20-Day Relative Strength | 42.35 | 36.05 | 38.98 | ||
| Weighted Alpha | -22.89 | -9.54 | -53.64 | ||
| Today's Opinion | 24% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 08/25/26 | -3.39% since 08/25/26 | -5.84% since 08/25/26 | ||
| Low | 17.90 on 09/01/26 | 110.27 on 09/01/26 | 5.30 on 08/31/26 | ||
| High | 19.80 on 08/26/26 | 116.00 on 08/26/26 | 5.99 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 07/31/26 | -3.74% since 07/31/26 | -14.11% since 07/31/26 | ||
| Low | 17.90 on 09/01/26 | 110.27 on 09/01/26 | 5.30 on 08/31/26 | ||
| High | 21.22 on 08/05/26 | 123.82 on 08/07/26 | 8.81 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -3.36% since 06/01/26 | +3.10% since 06/01/26 | -9.87% since 06/01/26 | ||
| Low | 17.44 on 06/17/26 | 105.36 on 06/03/26 | 5.30 on 08/31/26 | ||
| High | 23.10 on 07/17/26 | 125.83 on 06/26/26 | 8.81 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -14.13% since 02/27/26 | -0.10% since 02/27/26 | -11.04% since 02/27/26 | ||
| Low | 16.71 on 05/19/26 | 101.60 on 03/11/26 | 5.30 on 08/31/26 | ||
| High | 23.10 on 07/17/26 | 125.83 on 06/26/26 | 8.81 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,066,871 | 2,746,460 | 26,901 | ||
| Shares Outstanding, K | 58,299 | 24,426 | 4,972 | ||
| Annual Sales, $M | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income, $M | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Qtr Sales, $M | 1,163,430,000 | 221,110,000 | 74,760,000 | ||
| Last Qtr Income, $M | 21,580,000 | 33,670,000 | -4,390,000 | ||
| 60-Month Beta | 1.79 | 0.44 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 07/30/26 | 1.37 on 07/29/26 | -1.41 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 11/11/26 | ||
| Most Recent Dividend | 0.390 on 06/16/26 | 0.495 on 07/17/26 | N/A | ||
| Next Ex-Dividend Date | 06/16/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 18.08 | 4.15 | ||