Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.83 | 117.66 | 7.00 | ||
| High | 22.00 | 119.55 | 7.37 | ||
| Low | 21.46 | 115.22 | 7.00 | ||
| Latest | 21.91 | 116.63 | 7.31 | ||
| Change | +0.22 | -0.86 | +0.33 | ||
| % Change | +1.01% | -0.73% | +4.73% | ||
| Volume | 865,700 | 90,500 | 7,200 | ||
| 20-Day Average Volume | 1,075,435 | 207,910 | 10,535 | ||
| Previous Close | 21.69 | 117.49 | 6.98 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.82 | 118.36 | 7.06 | ||
| 20-Day Raw Stochastic | 76.67% | 36.38% | 66.20% | ||
| 20-Day Relative Strength | 60.17 | 51.13 | 58.05 | ||
| Weighted Alpha | -2.04 | -2.24 | -18.97 | ||
| Today's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 07/14/26 | +0.65% since 07/14/26 | +2.81% since 07/14/26 | ||
| Low | 21.07 on 07/15/26 | 114.89 on 07/15/26 | 6.80 on 07/17/26 | ||
| High | 23.10 on 07/17/26 | 121.54 on 07/17/26 | 7.37 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +19.60% since 06/18/26 | -1.32% since 06/18/26 | +16.22% since 06/18/26 | ||
| Low | 18.00 on 06/23/26 | 111.37 on 07/08/26 | 6.01 on 06/22/26 | ||
| High | 23.10 on 07/17/26 | 125.83 on 06/26/26 | 7.80 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 04/21/26 | +6.82% since 04/21/26 | +1.67% since 04/21/26 | ||
| Low | 16.71 on 05/19/26 | 104.89 on 04/30/26 | 5.77 on 06/03/26 | ||
| High | 23.10 on 07/17/26 | 125.83 on 06/26/26 | 7.80 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 01/21/26 | +3.29% since 01/21/26 | +9.10% since 01/21/26 | ||
| Low | 16.71 on 05/19/26 | 101.60 on 03/11/26 | 5.66 on 03/03/26 | ||
| High | 23.98 on 02/19/26 | 125.83 on 06/26/26 | 7.80 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,397 | 2,885,790 | 33,260 | ||
| Shares Outstanding, K | 58,294 | 24,562 | 4,765 | ||
| Annual Sales | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Quarter Sales | 1,219,730,000 | 198,540,000 | 79,020,000 | ||
| Last Quarter Net Income | 35,790,000 | 27,030,000 | 5,690,000 | ||
| 60-Month Beta | 1.79 | 0.43 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/30/26 | 1.10 on 04/29/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.390 on 06/16/26 | 0.495 on 07/17/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 18.77 | 5.98 | ||