Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.00 | 110.44 | 6.03 | ||
| High | 19.64 | 113.69 | 6.43 | ||
| Low | 18.55 | 110.44 | 6.03 | ||
| Latest | 18.88 | 112.78 | 6.32 | ||
| Change | +0.13 | +3.47 | +0.23 | ||
| % Change | +0.69% | +3.17% | +3.78% | ||
| Volume | 738,400 | 302,700 | 13,300 | ||
| 20-Day Average Volume | 758,770 | 156,255 | 17,705 | ||
| Previous Close | 18.75 | 109.31 | 6.09 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 110.65 | 6.24 | ||
| 20-Day Raw Stochastic | 74.06% | 67.87% | 51.31% | ||
| 20-Day Relative Strength | 52.82 | 53.17 | 47.19 | ||
| Weighted Alpha | -20.07 | -0.28 | -29.75 | ||
| Today's Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/02/26 | +5.47% since 06/02/26 | +4.81% since 06/02/26 | ||
| Low | 17.85 on 06/03/26 | 105.36 on 06/03/26 | 5.77 on 06/03/26 | ||
| High | 19.64 on 06/09/26 | 113.69 on 06/09/26 | 6.43 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 05/08/26 | -1.62% since 05/08/26 | -6.09% since 05/08/26 | ||
| Low | 16.71 on 05/19/26 | 104.97 on 06/01/26 | 5.77 on 06/03/26 | ||
| High | 19.64 on 06/09/26 | 116.77 on 05/11/26 | 6.90 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 03/09/26 | +7.06% since 03/09/26 | +4.29% since 03/09/26 | ||
| Low | 16.71 on 05/19/26 | 101.60 on 03/11/26 | 5.75 on 03/11/26 | ||
| High | 20.99 on 04/21/26 | 120.39 on 04/28/26 | 7.56 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +3.79% since 12/09/25 | +9.79% since 12/09/25 | unch since 12/09/25 | ||
| Low | 16.71 on 05/19/26 | 101.60 on 03/11/26 | 5.66 on 03/03/26 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 9.23 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,012 | 2,684,872 | 29,019 | ||
| Shares Outstanding, K | 58,294 | 24,562 | 4,765 | ||
| Annual Sales | 4,695,060,000 | 944,240,000 | 291,760,000 | ||
| Annual Net Income | 73,240,000 | 156,310,000 | 1,370,000 | ||
| Last Quarter Sales | 1,219,730,000 | 198,540,000 | 79,020,000 | ||
| Last Quarter Net Income | 35,790,000 | 27,030,000 | 5,690,000 | ||
| 60-Month Beta | 1.81 | 0.44 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/30/26 | 1.10 on 04/29/26 | 0.07 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/12/26 | ||
| Most Recent Dividend | 0.390 on 04/07/26 | 0.495 on 04/16/26 | N/A | ||
| Next Ex-Dividends Date | 06/16/26 | 07/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.34 | 17.28 | 5.35 | ||