Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | MGRC | KPLT | ||
| Company | Upbound Group Inc | Mcgrath Rentcorp | Katapult Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 114.18 | 6.40 | ||
| High | 23.02 | 115.00 | 6.53 | ||
| Low | 21.89 | 112.12 | 6.39 | ||
| Latest | 22.78 | 112.77 | 6.39 | ||
| Change | +0.58 | -1.10 | -0.19 | ||
| % Change | +2.61% | -0.97% | -2.81% | ||
| Volume | 1,734,800 | 128,300 | 4,500 | ||
| 20-Day Average Volume | 748,060 | 139,515 | 23,585 | ||
| Previous Close | 22.20 | 113.87 | 6.58 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 115.74 | 6.49 | ||
| 20-Day Raw Stochastic | 78.26% | 27.20% | 45.36% | ||
| 20-Day Relative Strength | 68.10 | 49.41 | 45.00 | ||
| Weighted Alpha | -7.27 | -8.01 | -32.71 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.88% since 02/12/26 | -2.14% since 02/12/26 | +2.49% since 02/12/26 | ||
| Low | 19.55 on 02/13/26 | 112.12 on 02/20/26 | 6.20 on 02/13/26 | ||
| High | 23.98 on 02/19/26 | 118.25 on 02/17/26 | 6.84 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +19.27% since 01/20/26 | +3.62% since 01/20/26 | -8.78% since 01/20/26 | ||
| Low | 18.46 on 01/30/26 | 108.76 on 01/29/26 | 5.95 on 02/03/26 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 7.01 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +39.93% since 11/20/25 | +17.60% since 11/20/25 | +11.13% since 11/20/25 | ||
| Low | 16.35 on 11/21/25 | 96.13 on 11/21/25 | 5.57 on 11/21/25 | ||
| High | 23.98 on 02/19/26 | 123.50 on 02/05/26 | 9.23 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -5.24% since 08/20/25 | -4.78% since 08/20/25 | -58.24% since 08/20/25 | ||
| Low | 15.82 on 11/19/25 | 94.99 on 11/18/25 | 5.50 on 11/17/25 | ||
| High | 28.02 on 09/17/25 | 127.68 on 09/05/25 | 24.34 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,319,099 | 2,775,494 | 29,671 | ||
| Shares Outstanding, K | 57,906 | 24,612 | 4,643 | ||
| Annual Sales | 4,320,560,000 | 910,940,000 | 247,190,000 | ||
| Annual Net Income | 123,480,000 | 231,730,000 | -25,920,000 | ||
| Last Quarter Sales | 1,164,720,000 | 256,440,000 | 74,040,000 | ||
| Last Quarter Net Income | 13,220,000 | 42,300,000 | -4,950,000 | ||
| 60-Month Beta | 1.88 | 0.51 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/19/26 | 1.72 on 10/23/25 | -0.94 on 11/12/25 | ||
| Latest Earnings Date | 05/07/26 | 02/25/26 | 03/27/26 | ||
| Most Recent Dividend | 0.390 on 12/17/25 | 0.485 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.38 | 19.27 | 0.00 | ||