Upbound Group Inc (UPBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPBD | AER | MGRC | ||
| Company | Upbound Group Inc | Aercap Holdings N.V. | Mcgrath Rentcorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.53 | 92.00 | 110.99 | ||
| High | 30.95 | 93.16 | 111.18 | ||
| Low | 30.37 | 91.50 | 109.86 | ||
| Last | 30.93 | 92.49 | 110.76 | ||
| Change | +0.58 | +1.27 | +0.53 | ||
| % Change | +1.91% | +1.39% | +0.48% | ||
| Volume | 280,900 | 844,100 | 47,100 | ||
| 20-Day Average Volume | 373,690 | 1,597,360 | 93,065 | ||
| Previous Close | 30.35 | 91.22 | 110.23 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.93 | 89.70 | 109.70 | ||
| 20-Day Raw Stochastic | 37.37% | 88.70% | 66.83% | ||
| 20-Day Relative Strength | 42.96% | 62.61% | 45.82% | ||
| Weighted Alpha | -1.83 | +64.74 | +16.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 05/17/24 | +1.10% since 05/17/24 | -0.75% since 05/17/24 | ||
| Low | 30.29 on 05/23/24 | 90.61 on 05/23/24 | 109.84 on 05/23/24 | ||
| High | 32.57 on 05/20/24 | 93.16 on 05/24/24 | 113.40 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -2.74% since 04/24/24 | +8.67% since 04/24/24 | +2.05% since 04/24/24 | ||
| Low | 29.14 on 05/02/24 | 83.01 on 04/25/24 | 105.44 on 05/01/24 | ||
| High | 33.93 on 05/13/24 | 93.53 on 05/15/24 | 113.40 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 02/23/24 | +18.81% since 02/23/24 | -11.32% since 02/23/24 | ||
| Low | 29.14 on 05/02/24 | 75.96 on 02/26/24 | 105.44 on 05/01/24 | ||
| High | 35.62 on 04/01/24 | 93.53 on 05/15/24 | 125.22 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +7.06% since 11/24/23 | +36.94% since 11/24/23 | +11.05% since 11/24/23 | ||
| Low | 28.53 on 11/27/23 | 66.34 on 11/28/23 | 98.71 on 11/28/23 | ||
| High | 35.72 on 01/26/24 | 93.53 on 05/15/24 | 130.86 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,990 | 18,055,358 | 2,706,035 | ||
| Shares Outstanding, K | 54,629 | 197,932 | 24,549 | ||
| Annual Sales | 3,992,410,000 | 7,580,420,000 | 831,840,000 | ||
| Annual Net Income | -5,180,000 | 3,136,090,000 | 174,620,000 | ||
| Last Quarter Sales | 1,095,970,000 | 2,018,090,000 | 187,830,000 | ||
| Last Quarter Net Income | 27,690,000 | 604,210,000 | 22,850,000 | ||
| 60-Month Beta | 1.99 | 1.84 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 05/02/24 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/25/24 | ||
| Most Recent Dividend | 0.370 on 04/02/24 | 0.250 on 05/21/24 | 0.475 on 04/15/24 | ||
| Next Ex-Dividends Date | 04/02/24 | 05/21/24 | 04/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 7.76 | 22.19 | ||