Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | DMAC | TRDA | ||
| Company | Upstream Bio Inc | Diamedica Therapeutics Inc | Entrada Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.41 | 8.39 | 11.35 | ||
| High | 8.69 | 8.49 | 11.49 | ||
| Low | 8.01 | 8.10 | 10.95 | ||
| Latest | 8.08 | 8.42 | 11.29 | ||
| Change | -0.46 | -0.08 | -0.12 | ||
| % Change | -5.39% | -0.94% | -1.05% | ||
| Volume | 3,597,500 | 180,600 | 184,000 | ||
| 20-Day Average Volume | 2,095,960 | 186,585 | 227,480 | ||
| Previous Close | 8.54 | 8.50 | 11.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.54 | 8.36 | 11.09 | ||
| 20-Day Raw Stochastic | 0.60% | 60.51% | 65.50% | ||
| 20-Day Relative Strength | 23.44 | 51.79 | 55.01 | ||
| Weighted Alpha | +87.25 | +34.99 | +7.65 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.88% since 02/12/26 | -2.43% since 02/12/26 | +4.54% since 02/12/26 | ||
| Low | 7.93 on 02/18/26 | 8.10 on 02/20/26 | 10.55 on 02/13/26 | ||
| High | 12.69 on 02/13/26 | 9.04 on 02/13/26 | 11.49 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -73.94% since 01/20/26 | +13.48% since 01/20/26 | +6.31% since 01/20/26 | ||
| Low | 7.93 on 02/18/26 | 7.41 on 01/21/26 | 9.79 on 02/05/26 | ||
| High | 32.83 on 01/27/26 | 9.04 on 02/13/26 | 12.18 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -67.63% since 11/20/25 | +16.62% since 11/20/25 | +23.12% since 11/20/25 | ||
| Low | 7.93 on 02/18/26 | 7.06 on 11/21/25 | 9.15 on 11/21/25 | ||
| High | 33.68 on 01/14/26 | 10.42 on 12/10/25 | 12.18 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -50.61% since 08/20/25 | +40.33% since 08/20/25 | +112.62% since 08/20/25 | ||
| Low | 7.93 on 02/18/26 | 5.14 on 09/03/25 | 5.02 on 09/17/25 | ||
| High | 33.68 on 01/14/26 | 10.42 on 12/10/25 | 12.18 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 436,635 | 438,488 | 431,493 | ||
| Shares Outstanding, K | 54,039 | 52,077 | 38,219 | ||
| Annual Sales | 2,370,000 | 0 | 210,780,000 | ||
| Annual Net Income | -62,810,000 | -24,440,000 | 65,630,000 | ||
| Last Quarter Sales | 680,000 | 0 | 1,610,000 | ||
| Last Quarter Net Income | -33,750,000 | -8,620,000 | -44,130,000 | ||
| 60-Month Beta | 1.90 | 1.11 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/05/25 | -0.17 on 11/12/25 | -1.06 on 11/06/25 | ||
| Latest Earnings Date | 03/11/26 | 03/16/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||