Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | NAUT | CTNM | ||
| Company | Upstream Bio Inc | Nautilus Biotechnology Inc | Contineum Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.22 | 3.87 | 13.09 | ||
| High | 9.35 | 4.05 | 14.00 | ||
| Low | 8.96 | 3.35 | 12.88 | ||
| Latest | 9.31 | 3.36 | 13.45 | ||
| Change | +0.31 | -0.53 | +0.39 | ||
| % Change | +3.44% | -13.53% | +2.99% | ||
| Volume | 848,700 | 468,600 | 156,300 | ||
| 20-Day Average Volume | 995,360 | 390,655 | 384,720 | ||
| Previous Close | 9.00 | 3.88 | 13.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.82 | 2.99 | 13.18 | ||
| 20-Day Raw Stochastic | 63.04% | 54.52% | 51.16% | ||
| 20-Day Relative Strength | 38.20 | 57.71 | 49.83 | ||
| Weighted Alpha | +157.15 | +315.98 | +91.07 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 03/25/26 | -14.19% since 03/25/26 | +1.28% since 03/25/26 | ||
| Low | 8.10 on 03/27/26 | 3.25 on 03/30/26 | 12.19 on 03/31/26 | ||
| High | 10.43 on 03/26/26 | 4.05 on 04/01/26 | 14.20 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 02/27/26 | +38.64% since 02/27/26 | -12.32% since 02/27/26 | ||
| Low | 7.25 on 03/03/26 | 2.17 on 03/02/26 | 11.80 on 03/19/26 | ||
| High | 10.43 on 03/26/26 | 4.31 on 03/25/26 | 15.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -65.71% since 12/31/25 | +72.05% since 12/31/25 | +17.67% since 12/31/25 | ||
| Low | 7.25 on 03/03/26 | 1.75 on 01/16/26 | 8.60 on 01/08/26 | ||
| High | 33.68 on 01/14/26 | 4.31 on 03/25/26 | 16.33 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -50.03% since 10/01/25 | +301.70% since 10/01/25 | +22.16% since 10/01/25 | ||
| Low | 7.25 on 03/03/26 | 0.82 on 10/10/25 | 8.60 on 01/08/26 | ||
| High | 33.68 on 01/14/26 | 4.31 on 03/25/26 | 16.33 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,780 | 491,068 | 487,608 | ||
| Shares Outstanding, K | 54,420 | 126,564 | 37,336 | ||
| Annual Sales | 2,850,000 | 0 | 0 | ||
| Annual Net Income | -143,440,000 | -59,000,000 | -59,980,000 | ||
| Last Quarter Sales | 670,000 | 0 | 0 | ||
| Last Quarter Net Income | -42,460,000 | -13,780,000 | -15,160,000 | ||
| 60-Month Beta | 2.96 | 1.45 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 03/26/26 | -0.11 on 02/26/26 | -0.49 on 03/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||