Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | EPRX | CMPX | ||
| Company | Upstream Bio Inc | Eupraxia Pharmaceuticals Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.39 | 6.47 | 2.10 | ||
| High | 7.45 | 6.47 | 2.12 | ||
| Low | 6.98 | 5.93 | 2.03 | ||
| Latest | 7.05 | 5.95 | 2.04 | ||
| Change | -0.38 | -0.50 | -0.09 | ||
| % Change | -5.11% | -7.75% | -4.23% | ||
| Volume | 672,500 | 356,500 | 3,144,300 | ||
| 20-Day Average Volume | 601,675 | 262,285 | 5,070,805 | ||
| Previous Close | 7.43 | 6.45 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.34 | 6.95 | 2.04 | ||
| 20-Day Raw Stochastic | 2.68% | 1.05% | 40.28% | ||
| 20-Day Relative Strength | 33.36 | 38.04 | 35.66 | ||
| Weighted Alpha | +7.57 | +20.44 | +33.87 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.67% since 05/29/26 | -16.08% since 05/29/26 | -14.29% since 05/29/26 | ||
| Low | 6.98 on 06/05/26 | 5.93 on 06/05/26 | 2.03 on 06/05/26 | ||
| High | 8.64 on 06/01/26 | 7.23 on 06/01/26 | 2.32 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -22.70% since 05/05/26 | -18.16% since 05/05/26 | +4.62% since 05/05/26 | ||
| Low | 6.98 on 06/05/26 | 5.93 on 06/05/26 | 1.75 on 05/08/26 | ||
| High | 9.60 on 05/11/26 | 7.83 on 05/13/26 | 2.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -8.08% since 03/05/26 | -25.06% since 03/05/26 | -63.11% since 03/05/26 | ||
| Low | 6.98 on 06/05/26 | 5.93 on 06/05/26 | 1.61 on 04/27/26 | ||
| High | 10.67 on 04/10/26 | 8.32 on 03/10/26 | 6.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -74.59% since 12/05/25 | -5.25% since 12/05/25 | -63.11% since 12/05/25 | ||
| Low | 6.98 on 06/05/26 | 5.93 on 06/05/26 | 1.61 on 04/27/26 | ||
| High | 33.68 on 01/14/26 | 9.32 on 01/21/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,661 | 386,863 | 367,380 | ||
| Shares Outstanding, K | 54,420 | 65,019 | 180,088 | ||
| Annual Sales | 2,850,000 | 0 | 0 | ||
| Annual Net Income | -143,440,000 | -38,580,000 | -66,490,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | 0 | ||
| Last Quarter Net Income | -40,590,000 | -12,650,000 | -18,320,000 | ||
| 60-Month Beta | 1.10 | 0.97 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/13/26 | -0.23 on 05/12/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||