Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | PALI | DMAC | ||
| Company | Upstream Bio Inc | Palisade Bio Inc | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.75 | 2.09 | 6.64 | ||
| High | 7.17 | 2.15 | 6.85 | ||
| Low | 6.66 | 2.07 | 6.64 | ||
| Last | 6.87 | 2.09 | 6.77 | ||
| Change | +0.13 | -0.03 | +0.11 | ||
| Percent Change | +1.93% | -1.42% | +1.58% | ||
| Volume | 427,100 | 779,100 | 76,600 | ||
| 20-Day Average Volume | 533,705 | 2,304,750 | 174,460 | ||
| Previous | 6.74 | 2.12 | 6.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 1.97 | 6.91 | ||
| 20-Day Raw Stochastic | 45.35% | 69.44% | 30.06% | ||
| 20-Day Relative Strength | 47.64 | 54.68 | 50.60 | ||
| Weighted Alpha | -14.44 | +21.69 | +13.96 | ||
| Today's Opinion | 88% Sell | 80% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 07/30/26 | +6.63% since 07/30/26 | +3.99% since 07/30/26 | ||
| Low | 6.18 on 08/03/26 | 1.86 on 07/31/26 | 6.26 on 07/31/26 | ||
| High | 7.17 on 08/06/26 | 2.15 on 08/06/26 | 6.85 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 07/06/26 | +2.45% since 07/06/26 | -15.48% since 07/06/26 | ||
| Low | 6.09 on 07/28/26 | 1.84 on 07/17/26 | 6.25 on 07/30/26 | ||
| High | 8.00 on 07/09/26 | 2.20 on 07/23/26 | 8.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -25.24% since 05/06/26 | +4.50% since 05/06/26 | +3.83% since 05/06/26 | ||
| Low | 5.85 on 06/12/26 | 1.64 on 06/09/26 | 5.24 on 06/11/26 | ||
| High | 9.60 on 05/11/26 | 2.29 on 06/30/26 | 8.52 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -73.78% since 02/06/26 | +27.44% since 02/06/26 | -16.83% since 02/06/26 | ||
| Low | 5.85 on 06/12/26 | 1.48 on 03/31/26 | 5.24 on 06/11/26 | ||
| High | 28.58 on 02/10/26 | 2.86 on 04/22/26 | 9.04 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,791 | 367,990 | 359,130 | ||
| Shares Outstanding, K | 54,420 | 173,580 | 53,883 | ||
| Annual Sales, $M | 2,850,000 | 0 | 0 | ||
| Annual Net Income, $M | -143,440,000 | -16,780,000 | -32,770,000 | ||
| Last Qtr Sales, $M | 1,030,000 | 0 | 0 | ||
| Last Qtr Income, $M | -40,590,000 | -9,600,000 | -10,040,000 | ||
| 60-Month Beta | 1.26 | 1.52 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/13/26 | -0.05 on 05/12/26 | -0.19 on 05/06/26 | ||
| Latest Earnings Date | 08/05/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||