Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | AURA | ALLO | ||
| Company | Upstream Bio Inc | Aura Biosciences Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.59 | 7.85 | 2.12 | ||
| High | 9.14 | 7.99 | 2.19 | ||
| Low | 8.55 | 7.59 | 1.97 | ||
| Latest | 9.09 | 7.74 | 2.00 | ||
| Change | +0.30 | -0.24 | -0.14 | ||
| % Change | +3.41% | -3.01% | -6.54% | ||
| Volume | 979,900 | 491,700 | 7,668,800 | ||
| 20-Day Average Volume | 505,875 | 749,740 | 7,139,235 | ||
| Previous Close | 8.79 | 7.98 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 7.66 | 2.25 | ||
| 20-Day Raw Stochastic | 36.91% | 37.79% | 5.08% | ||
| 20-Day Relative Strength | 42.71 | 55.32 | 42.65 | ||
| Weighted Alpha | +86.10 | +37.16 | +53.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -7.86% since 05/08/26 | -12.28% since 05/08/26 | ||
| Low | 8.51 on 05/14/26 | 7.59 on 05/15/26 | 1.97 on 05/15/26 | ||
| High | 9.60 on 05/11/26 | 8.52 on 05/11/26 | 2.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 04/15/26 | +9.17% since 04/15/26 | -7.83% since 04/15/26 | ||
| Low | 8.51 on 05/14/26 | 6.65 on 04/30/26 | 1.97 on 05/15/26 | ||
| High | 10.64 on 04/17/26 | 9.53 on 05/05/26 | 2.56 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 02/13/26 | +38.96% since 02/13/26 | +11.11% since 02/13/26 | ||
| Low | 7.25 on 03/03/26 | 4.87 on 02/17/26 | 1.79 on 02/17/26 | ||
| High | 10.67 on 04/10/26 | 9.53 on 05/05/26 | 4.46 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -62.94% since 11/14/25 | +39.96% since 11/14/25 | +62.60% since 11/14/25 | ||
| Low | 7.25 on 03/03/26 | 4.73 on 01/20/26 | 1.20 on 11/21/25 | ||
| High | 33.68 on 01/14/26 | 9.53 on 05/05/26 | 4.46 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,678 | 496,908 | 489,632 | ||
| Shares Outstanding, K | 54,420 | 64,200 | 244,816 | ||
| Annual Sales | 2,850,000 | 0 | 0 | ||
| Annual Net Income | -143,440,000 | -106,190,000 | -190,890,000 | ||
| Last Quarter Sales | 670,000 | 0 | 0 | ||
| Last Quarter Net Income | -42,460,000 | -25,560,000 | -38,810,000 | ||
| 60-Month Beta | 1.28 | 0.37 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/13/26 | -0.50 on 05/11/26 | -0.18 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||