Upstream Bio Inc (UPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPB | CMPX | VNDA | ||
| Company | Upstream Bio Inc | Compass Therapeutics Inc | Vanda Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.36 | 2.06 | 5.84 | ||
| High | 6.78 | 2.13 | 6.03 | ||
| Low | 6.35 | 2.02 | 5.84 | ||
| Latest | 6.75 | 2.08 | 6.01 | ||
| Change | +0.39 | +0.01 | +0.16 | ||
| % Change | +6.13% | +0.48% | +2.74% | ||
| Volume | 1,311,200 | 7,606,100 | 1,526,300 | ||
| 20-Day Average Volume | 726,645 | 3,966,285 | 935,535 | ||
| Previous Close | 6.36 | 2.07 | 5.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.71 | 2.07 | 6.02 | ||
| 20-Day Raw Stochastic | 32.26% | 33.90% | 38.46% | ||
| 20-Day Relative Strength | 40.51 | 40.67 | 45.45 | ||
| Weighted Alpha | +3.78 | +34.80 | -11.26 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 06/18/26 | +2.97% since 06/18/26 | +3.62% since 06/18/26 | ||
| Low | 6.24 on 06/23/26 | 2.02 on 06/26/26 | 5.82 on 06/25/26 | ||
| High | 6.78 on 06/26/26 | 2.13 on 06/26/26 | 6.11 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -17.78% since 05/26/26 | -5.45% since 05/26/26 | -3.38% since 05/26/26 | ||
| Low | 5.85 on 06/12/26 | 1.88 on 06/11/26 | 5.61 on 06/16/26 | ||
| High | 8.64 on 06/01/26 | 2.47 on 05/29/26 | 6.72 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -31.05% since 03/26/26 | -60.98% since 03/26/26 | -15.59% since 03/26/26 | ||
| Low | 5.85 on 06/12/26 | 1.61 on 04/27/26 | 5.61 on 06/16/26 | ||
| High | 10.67 on 04/10/26 | 6.84 on 04/16/26 | 7.79 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -77.10% since 12/26/25 | -59.77% since 12/26/25 | -14.63% since 12/26/25 | ||
| Low | 5.85 on 06/12/26 | 1.61 on 04/27/26 | 5.61 on 06/16/26 | ||
| High | 33.68 on 01/14/26 | 6.88 on 02/03/26 | 9.94 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 367,335 | 374,583 | 361,411 | ||
| Shares Outstanding, K | 54,420 | 180,088 | 60,135 | ||
| Annual Sales | 2,850,000 | 0 | 216,110,000 | ||
| Annual Net Income | -143,440,000 | -66,490,000 | -220,470,000 | ||
| Last Quarter Sales | 1,030,000 | 0 | 51,720,000 | ||
| Last Quarter Net Income | -40,590,000 | -18,320,000 | -48,570,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 05/13/26 | -0.10 on 05/05/26 | -0.82 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||