Wheels Up Experience Inc (UP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UP | EVTL | SPIR | ||
| Company | Wheels Up Experience Inc | Vertical Aerospace Ltd | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.6200 | 5.32 | 7.35 | ||
| High | 0.6941 | 5.49 | 8.16 | ||
| Low | 0.6100 | 5.28 | 7.33 | ||
| Latest | 0.6788 | 5.41 | 8.01 | ||
| Change | +0.0598 | +0.14 | +0.71 | ||
| % Change | +9.66% | +2.66% | +9.73% | ||
| Volume | 1,803,612 | 471,713 | 712,065 | ||
| 20-Day Average Volume | 3,598,498 | 2,496,123 | 659,056 | ||
| Previous Close | 0.6190 | 5.27 | 7.30 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7062 | 5.44 | 8.53 | ||
| 20-Day Raw Stochastic | 28.49% | 48.37% | 39.69% | ||
| 20-Day Relative Strength | 38.70 | 52.38 | 44.07 | ||
| Weighted Alpha | -77.12 | -55.18 | -39.64 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 12/12/25 | -5.21% since 12/12/25 | -16.67% since 12/12/25 | ||
| Low | 0.6100 on 12/19/25 | 5.03 on 12/17/25 | 6.60 on 12/17/25 | ||
| High | 0.7400 on 12/15/25 | 6.11 on 12/15/25 | 9.94 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -26.54% since 11/19/25 | +38.93% since 11/19/25 | -0.43% since 11/19/25 | ||
| Low | 0.5900 on 12/04/25 | 3.71 on 11/21/25 | 6.60 on 12/17/25 | ||
| High | 0.9900 on 11/20/25 | 7.33 on 12/10/25 | 10.19 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -72.89% since 09/19/25 | -4.71% since 09/19/25 | -23.79% since 09/19/25 | ||
| Low | 0.5900 on 12/04/25 | 3.71 on 11/21/25 | 6.60 on 12/17/25 | ||
| High | 2.7100 on 09/22/25 | 7.33 on 12/10/25 | 14.52 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -47.05% since 06/18/25 | -7.30% since 06/18/25 | -20.86% since 06/18/25 | ||
| Low | 0.5900 on 12/04/25 | 3.71 on 11/21/25 | 6.60 on 12/17/25 | ||
| High | 3.5000 on 08/28/25 | 7.60 on 07/08/25 | 14.52 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,737 | 519,243 | 238,892 | ||
| Shares Outstanding, K | 721,708 | 98,528 | 32,725 | ||
| Annual Sales | 792,100,000 | 0 | 110,450,000 | ||
| Annual Net Income | -339,640,000 | -998,350,000 | -102,820,000 | ||
| Last Quarter Sales | 185,490,000 | 0 | 19,180,000 | ||
| Last Quarter Net Income | -83,730,000 | 32,300,000 | 119,590,000 | ||
| 60-Month Beta | 2.33 | 1.23 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/05/25 | -0.32 on 11/04/25 | 0.48 on 11/03/25 | ||
| Latest Earnings Date | 03/10/26 | 03/10/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||