Wheels Up Experience Inc (UP)
1.4000 x 87 1.4100 x 10
Post-market by (Cboe BZX)
1.4200 -0.0100 (-0.70%) 08/14/25 [NYSE]
1.4000 x 87 1.4100 x 10
Post-market 1.4100 -0.0100 (-0.70%) 18:27 ET
for Thu, Aug 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UP | RDW | EVTL | ||
| Company | Wheels Up Experience Inc | Redwire Corp | Vertical Aerospace Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.4400 | 9.41 | 5.30 | ||
| High | 1.4486 | 9.62 | 5.39 | ||
| Low | 1.3700 | 9.02 | 5.10 | ||
| Last | 1.4200 | 9.09 | 5.25 | ||
| Change | -0.0100 | -0.57 | -0.20 | ||
| % Change | -0.70% | -5.90% | -3.67% | ||
| Volume | 361,400 | 4,045,000 | 729,800 | ||
| 20-Day Average Volume | 643,605 | 5,450,990 | 1,804,495 | ||
| Previous Close | 1.4300 | 9.66 | 5.45 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4290 | 13.65 | 6.06 | ||
| 20-Day Raw Stochastic | 32.43% | 3.77% | 7.08% | ||
| 20-Day Relative Strength | 51.31% | 34.01% | 45.17% | ||
| Weighted Alpha | -51.62 | +0.93 | -69.61 | ||
| Today's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 08/07/25 | -4.01% since 08/07/25 | -0.76% since 08/07/25 | ||
| Low | 1.3700 on 08/14/25 | 8.65 on 08/12/25 | 5.10 on 08/14/25 | ||
| High | 1.5250 on 08/12/25 | 9.77 on 08/13/25 | 5.57 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | -2.07% since 07/14/25 | -48.73% since 07/14/25 | +5.00% since 07/14/25 | ||
| Low | 1.3000 on 08/04/25 | 8.65 on 08/12/25 | 4.86 on 07/15/25 | ||
| High | 1.6700 on 07/23/25 | 20.33 on 07/21/25 | 7.22 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | -10.13% since 05/14/25 | -21.50% since 05/14/25 | -2.05% since 05/14/25 | ||
| Low | 1.0150 on 07/01/25 | 8.65 on 08/12/25 | 4.65 on 07/09/25 | ||
| High | 1.7350 on 05/21/25 | 22.25 on 06/09/25 | 7.60 on 07/08/25 | ||
| 6-Month | |||||
| %Chg | -2.07% since 02/14/25 | -61.52% since 02/14/25 | -0.38% since 02/14/25 | ||
| Low | 0.7353 on 04/21/25 | 6.61 on 04/07/25 | 2.76 on 04/07/25 | ||
| High | 1.7600 on 05/14/25 | 25.83 on 02/18/25 | 7.60 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 999,273 | 1,377,284 | 526,895 | ||
| Shares Outstanding, K | 698,792 | 142,576 | 96,678 | ||
| Annual Sales | 792,100,000 | 304,100,000 | 0 | ||
| Annual Net Income | -339,640,000 | -114,320,000 | -998,350,000 | ||
| Last Quarter Sales | 189,640,000 | 61,760,000 | 0 | ||
| Last Quarter Net Income | -82,300,000 | -96,980,000 | -193,350,000 | ||
| 60-Month Beta | 2.33 | 2.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/07/25 | -0.39 on 08/06/25 | -2.35 on 08/05/25 | ||
| Latest Earnings Date | 08/07/25 | 08/06/25 | 08/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||