Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Wheels Up Experience Inc (UP)

Wheels Up Experience Inc (UP)
1.3700 -0.0600 (-4.20%) 07/29/25 [NYSE]
1.3500 x 6 1.4300 x 50
Realtime by (Cboe BZX)
1.3500 x 6 1.4300 x 50
Realtime 1.3900 +0.0200 (+1.46%) 17:21 ET
Performance Report for Tue, Jul 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.3300 +3.01%
on 07/29/25
Period Open: 1.5100
1.6700 -17.96%
on 07/23/25
-0.1400 (-9.27%)
since 07/22/25
1-Month
1.0150 +34.98%
on 07/01/25
Period Open: 1.2300
1.6700 -17.96%
on 07/23/25
+0.1400 (+11.38%)
since 06/27/25
3-Month
0.9031 +51.70%
on 04/30/25
Period Open: 0.9854
1.7600 -22.16%
on 05/14/25
+0.3846 (+39.03%)
since 04/29/25
6-Month
0.7353 +86.32%
on 04/21/25
Period Open: 1.6100
1.7600 -22.16%
on 05/14/25
-0.2400 (-14.91%)
since 01/29/25
YTD
0.7353 +86.32%
on 04/21/25
Period Open: 1.6500
1.8700 -26.74%
on 01/06/25
-0.2800 (-16.97%)
since 12/31/24
52-Week
0.7353 +86.32%
on 04/21/25
Period Open: 2.6000
2.7750 -50.63%
on 11/27/24
-1.2300 (-47.31%)
since 07/29/24
2-Year
0.7353 +86.32%
on 04/21/25
Period Open: 2.2500
6.0800 -77.47%
on 12/27/23
-0.8800 (-39.11%)
since 07/28/23
3-Year
0.7353 +94.48%
on 04/21/25
Period Open: 24.5000
28.8000 -95.03%
on 08/08/22
-23.0700 (-94.16%)
since 08/01/22

52-Week Key Points

52-Week High 2.7750
Fibonacci 61.8% 1.9958
Fibonacci 50% 1.7552
Fibonacci 38.2% 1.5145
Last Price 1.3700
52-Week Low 0.7353

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -17.96%
1-Month 6 times -17.96%
3-Month 6 times -22.16%
6-Month 3 times -22.16%
YTD 3 times -26.74%
52-Week 3 times -50.63%
2-Year 7 times -77.47%
3-Year 1 time -95.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.01%
1-Month 2 times +34.98%
3-Month 1 time +51.70%
6-Month 21 times +86.32%
YTD 23 times +86.32%
52-Week 27 times +86.32%
2-Year 13 times +86.32%
3-Year 25 times +94.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential