Urban One Inc (UONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UONE | ANGH | BBGI | ||
| Company | Urban One Inc | Anghami Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.09 | 3.49 | 14.70 | ||
| High | 6.09 | 3.49 | 15.73 | ||
| Low | 5.58 | 3.49 | 13.36 | ||
| Latest | 5.62 | 3.49 | 13.81 | ||
| Change | -0.04 | -0.12 | -1.46 | ||
| % Change | -0.71% | -3.32% | -9.56% | ||
| Volume | 27,500 | 800 | 46,400 | ||
| 20-Day Average Volume | 286,870 | 5,050 | 73,550 | ||
| Previous Close | 5.66 | 3.61 | 15.27 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.57 | 3.68 | 18.77 | ||
| 20-Day Raw Stochastic | 9.09% | 52.59% | 3.92% | ||
| 20-Day Relative Strength | 42.89 | 49.02 | 49.20 | ||
| Weighted Alpha | -70.39 | -41.01 | -52.83 | ||
| Today's Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.64% since 05/08/26 | -0.85% since 05/08/26 | -19.38% since 05/08/26 | ||
| Low | 5.39 on 05/14/26 | 3.00 on 05/13/26 | 13.36 on 05/15/26 | ||
| High | 7.26 on 05/11/26 | 3.79 on 05/13/26 | 18.84 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 04/15/26 | -6.23% since 04/15/26 | +0.66% since 04/15/26 | ||
| Low | 5.14 on 04/30/26 | 3.00 on 05/13/26 | 13.36 on 05/15/26 | ||
| High | 10.42 on 05/05/26 | 3.93 on 04/17/26 | 24.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -53.74% since 02/13/26 | +53.74% since 02/13/26 | +238.48% since 02/13/26 | ||
| Low | 5.10 on 04/10/26 | 2.29 on 02/17/26 | 3.14 on 04/07/26 | ||
| High | 13.68 on 02/19/26 | 4.06 on 04/10/26 | 24.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -51.97% since 11/14/25 | +20.34% since 11/14/25 | +245.25% since 11/14/25 | ||
| Low | 5.10 on 04/10/26 | 2.25 on 12/22/25 | 3.14 on 04/07/26 | ||
| High | 16.94 on 01/30/26 | 5.27 on 01/06/26 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,374 | 31,636 | 24,945 | ||
| Shares Outstanding, K | 4,515 | 9,065 | 1,806 | ||
| Annual Sales | 374,370,000 | 99,300,000 | 205,940,000 | ||
| Annual Net Income | -146,870,000 | -89,470,000 | -196,550,000 | ||
| Last Quarter Sales | 97,830,000 | N/A | 53,050,000 | ||
| Last Quarter Net Income | -54,400,000 | N/A | -190,150,000 | ||
| 60-Month Beta | 0.71 | 1.10 | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/12/26 | N/A | 1.77 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.49 | 0.00 | 0.00 | ||