Unifiedonline Inc (UOIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UOIP | CMBM | SYTA | ||
| Company | Unifiedonline Inc | Cambium Networks Corp | Siyata Mobile Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 3.51 | 2.15 | ||
| High | 0.0150 | 3.70 | 2.21 | ||
| Low | 0.0150 | 3.51 | 1.97 | ||
| Last | 0.0150 | 3.59 | 2.05 | ||
| Change | unch | +0.03 | -0.03 | ||
| % Change | unch | +0.84% | -1.44% | ||
| Volume | 139,600 | 90,000 | 175,600 | ||
| 20-Day Average Volume | 342,160 | 92,335 | 330,340 | ||
| Previous Close | 0.0150 | 3.56 | 2.08 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0142 | 3.68 | 2.77 | ||
| 20-Day Raw Stochastic | 59.84% | 28.21% | 11.24% | ||
| 20-Day Relative Strength | 52.04% | 43.93% | 40.80% | ||
| Weighted Alpha | -22.63 | -67.06 | -85.23 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/09/19 | +1.13% since 05/13/24 | -31.21% since 05/13/24 | ||
| Low | 0.0150 on 07/16/19 | 3.46 on 05/17/24 | 1.97 on 05/20/24 | ||
| High | 0.0160 on 07/12/19 | 3.82 on 05/14/24 | 3.55 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/14/19 | +9.79% since 04/19/24 | -20.85% since 04/19/24 | ||
| Low | 0.0001 on 06/27/19 | 2.92 on 04/22/24 | 1.86 on 05/08/24 | ||
| High | 0.0250 on 06/28/19 | 4.43 on 05/08/24 | 3.55 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +30.43% since 04/16/19 | -14.73% since 02/20/24 | -38.44% since 02/20/24 | ||
| Low | 0.0001 on 06/27/19 | 2.92 on 04/22/24 | 1.86 on 05/08/24 | ||
| High | 0.0300 on 06/07/19 | 4.92 on 03/21/24 | 4.20 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | unch since 01/16/19 | -14.73% since 11/20/23 | -32.19% since 11/20/23 | ||
| Low | 0.0001 on 06/27/19 | 2.92 on 04/22/24 | 1.86 on 05/08/24 | ||
| High | 0.0300 on 06/07/19 | 6.50 on 12/28/23 | 5.05 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 99,310 | 1,187 | ||
| Shares Outstanding, K | 0 | 27,896 | 570 | ||
| Annual Sales | 920,000 | 220,200,000 | 8,230,000 | ||
| Annual Net Income | -1,880,000 | -77,420,000 | -12,930,000 | ||
| Last Quarter Sales | N/A | 42,340,000 | 1,880,000 | ||
| Last Quarter Net Income | N/A | -26,450,000 | -3,870,000 | ||
| 60-Month Beta | 4.82 | 0.99 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 05/09/24 | -8.35 on 04/03/24 | ||
| Latest Earnings Date | 04/03/17 | 05/09/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||