Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | APD | DOW | LYB | ALB |
| Company | Univar Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.99 | 273.73 | 34.62 | 65.72 | 171.46 |
| High | 36.15 | 277.15 | 35.18 | 67.60 | 173.64 |
| Low | 35.94 | 270.55 | 33.19 | 64.18 | 166.38 |
| Latest | 36.14 | 275.12 | 33.89 | 65.61 | 166.54 |
| Change | +0.17 | +0.72 | -0.42 | -1.21 | -3.03 |
| % Change | +0.47% | +0.26% | -1.22% | -1.81% | -1.79% |
| Volume | 5,281,500 | 1,168,142 | 22,299,329 | 12,270,267 | 2,027,975 |
| 20-Day Average Volume | 1,259,170 | 1,559,435 | 14,409,065 | 8,451,085 | 2,546,875 |
| Previous Close | 35.97 | 274.40 | 34.31 | 66.82 | 169.57 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 279.69 | 31.93 | 59.27 | 172.18 |
| 20-Day Raw Stochastic | 97.44% | 24.70% | 71.60% | 75.68% | 19.93% |
| 20-Day Relative Strength | 70.55 | 51.67 | 63.68 | 69.11 | 49.49 |
| Weighted Alpha | +37.30 | -3.11 | +12.05 | +6.07 | +147.43 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +0.76% since 03/03/26 | +10.25% since 03/03/26 | +12.71% since 03/03/26 | +1.10% since 03/03/26 |
| Low | 35.92 on 07/26/23 | 270.55 on 03/10/26 | 31.04 on 03/04/26 | 58.88 on 03/04/26 | 157.51 on 03/09/26 |
| High | 36.15 on 07/31/23 | 278.14 on 03/05/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 173.64 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | -5.38% since 02/10/26 | +0.86% since 02/10/26 | +13.79% since 02/10/26 | -1.20% since 02/10/26 |
| Low | 35.76 on 07/06/23 | 268.12 on 03/03/26 | 29.20 on 02/27/26 | 54.27 on 02/20/26 | 156.72 on 02/13/26 |
| High | 36.15 on 07/31/23 | 296.46 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +16.23% since 12/10/25 | +37.82% since 12/10/25 | +45.06% since 12/10/25 | +25.02% since 12/10/25 |
| Low | 35.32 on 05/16/23 | 238.10 on 12/11/25 | 22.52 on 12/16/25 | 42.01 on 12/16/25 | 129.89 on 12/12/25 |
| High | 36.15 on 07/31/23 | 296.46 on 02/12/26 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | -4.31% since 09/10/25 | +42.22% since 09/10/25 | +20.61% since 09/10/25 | +127.14% since 09/10/25 |
| Low | 30.59 on 03/13/23 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 71.25 on 09/11/25 |
| High | 36.15 on 07/31/23 | 298.31 on 09/12/25 | 35.75 on 03/09/26 | 69.25 on 03/09/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 61,096,804 | 24,618,592 | 21,527,400 | 19,983,316 |
| Shares Outstanding, K | 157,745 | 222,656 | 717,534 | 322,170 | 117,847 |
| Annual Sales | 11,475,300,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | 545,300,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | 2,684,900,000 | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | 83,100,000 | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 1.67 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 08/07/23 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 22.07 | 0.00 | 39.48 | 0.00 |