Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | APD | DOW | ALB | LYB |
| Company | Univar Inc | Air Products and Chemicals | Dow Inc | Albemarle Corp | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.99 | 294.97 | 36.05 | 196.00 | 67.00 |
| High | 36.15 | 298.62 | 37.28 | 199.46 | 69.05 |
| Low | 35.94 | 294.00 | 35.92 | 193.50 | 66.70 |
| Latest | 36.14 | 295.90 | 37.08 | 197.57 | 68.91 |
| Change | +0.17 | +4.09 | +1.48 | -0.18 | +2.64 |
| % Change | +0.47% | +1.40% | +4.16% | -0.09% | +3.98% |
| Volume | 5,281,500 | 378,275 | 8,037,897 | 974,676 | 3,657,404 |
| 20-Day Average Volume | 1,259,170 | 1,162,374 | 14,974,442 | 2,071,571 | 7,534,091 |
| Previous Close | 35.97 | 291.81 | 35.60 | 197.75 | 66.27 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 293.06 | 39.45 | 181.74 | 75.68 |
| 20-Day Raw Stochastic | 97.44% | 81.54% | 29.91% | 67.85% | 17.27% |
| 20-Day Relative Strength | 70.55 | 58.41 | 50.82 | 58.41 | 48.48 |
| Weighted Alpha | +37.30 | +13.55 | +41.79 | +244.41 | +28.19 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | -0.64% since 04/13/26 | -7.32% since 04/13/26 | +6.51% since 04/13/26 | -8.75% since 04/13/26 |
| Low | 35.92 on 07/26/23 | 288.65 on 04/17/26 | 34.80 on 04/17/26 | 183.89 on 04/15/26 | 65.76 on 04/17/26 |
| High | 36.15 on 07/31/23 | 298.61 on 04/20/26 | 40.01 on 04/16/26 | 215.71 on 04/16/26 | 75.78 on 04/16/26 |
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +5.59% since 03/20/26 | +1.43% since 03/20/26 | +26.04% since 03/20/26 | -6.03% since 03/20/26 |
| Low | 35.76 on 07/06/23 | 276.76 on 03/24/26 | 34.80 on 04/17/26 | 159.10 on 03/23/26 | 65.76 on 04/17/26 |
| High | 36.15 on 07/31/23 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +14.93% since 01/20/26 | +39.86% since 01/20/26 | +14.47% since 01/20/26 | +41.02% since 01/20/26 |
| Low | 35.32 on 05/16/23 | 253.94 on 01/28/26 | 25.82 on 01/29/26 | 154.69 on 03/20/26 | 46.82 on 01/30/26 |
| High | 36.15 on 07/31/23 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +16.73% since 10/20/25 | +71.87% since 10/20/25 | +105.44% since 10/20/25 | +51.03% since 10/20/25 |
| Low | 30.59 on 03/13/23 | 229.11 on 12/10/25 | 20.93 on 11/20/25 | 88.01 on 11/04/25 | 41.58 on 11/10/25 |
| High | 36.15 on 07/31/23 | 301.25 on 04/09/26 | 42.74 on 03/31/26 | 215.71 on 04/16/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 64,973,248 | 25,618,436 | 23,312,156 | 21,389,902 |
| Shares Outstanding, K | 157,745 | 222,656 | 719,619 | 117,887 | 322,769 |
| Annual Sales | 11,475,300,000 | 12,037,300,000 | 39,968,000,000 | 5,142,730,000 | 30,153,000,000 |
| Annual Net Income | 545,300,000 | -394,500,000 | -2,623,000,000 | -510,630,000 | -738,000,000 |
| Last Quarter Sales | 2,684,900,000 | 3,102,500,000 | 9,460,000,000 | 1,428,030,000 | 7,091,000,000 |
| Last Quarter Net Income | 83,100,000 | 678,200,000 | -1,543,000,000 | -414,180,000 | -140,000,000 |
| 60-Month Beta | 1.67 | 0.80 | 0.51 | 1.43 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.53 on 02/11/26 | -0.26 on 01/30/26 |
| Latest Earnings Date | 08/07/23 | 04/30/26 | 04/23/26 | 05/06/26 | 05/01/26 |
| Most Recent Dividend | N/A | 1.810 on 04/01/26 | 0.350 on 02/27/26 | 0.405 on 03/13/26 | 0.690 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 05/29/26 | 03/13/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 24.11 | 0.00 | 0.00 | 44.29 |