Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | APD | ALB | DOW | DD |
| Company | Univar Inc | Air Products and Chemicals | Albemarle Corp | Dow Inc | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.99 | 258.02 | 177.87 | 26.60 | 42.66 |
| High | 36.15 | 258.02 | 177.87 | 26.60 | 42.66 |
| Low | 35.94 | 258.02 | 177.87 | 26.60 | 42.66 |
| Latest | 36.14 | 258.02 | 177.87 | 26.60 | 42.66 |
| Change | +0.17 | -0.16 | +5.33 | +0.02 | +0.38 |
| % Change | +0.47% | -0.06% | +3.09% | +0.08% | +0.91% |
| Volume | 5,281,500 | 220 | 57,434 | 9,139 | 428 |
| 20-Day Average Volume | 1,259,170 | 1,298,711 | 2,908,692 | 9,708,887 | 4,379,861 |
| Previous Close | 35.97 | 258.18 | 172.54 | 26.58 | 42.28 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 256.31 | 157.95 | 25.23 | 42.23 |
| 20-Day Raw Stochastic | 97.44% | 59.03% | 96.70% | 66.55% | 62.31% |
| 20-Day Relative Strength | 70.55 | 51.77 | 69.42 | 60.05 | 58.43 |
| Weighted Alpha | +37.30 | -19.15 | +163.72 | -26.40 | +44.45 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | -3.07% since 01/13/26 | +0.56% since 01/13/26 | +0.19% since 01/13/26 | -2.57% since 01/13/26 |
| Low | 35.92 on 07/26/23 | 256.59 on 01/20/26 | 160.02 on 01/20/26 | 26.31 on 01/20/26 | 41.85 on 01/20/26 |
| High | 36.15 on 07/31/23 | 270.88 on 01/14/26 | 179.14 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | +7.53% since 12/19/25 | +21.93% since 12/19/25 | +14.36% since 12/19/25 | +3.40% since 12/19/25 |
| Low | 35.76 on 07/06/23 | 239.49 on 12/22/25 | 140.70 on 12/31/25 | 22.77 on 12/23/25 | 40.17 on 12/31/25 |
| High | 36.15 on 07/31/23 | 270.88 on 01/14/26 | 179.14 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 |
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +1.30% since 10/21/25 | +94.73% since 10/21/25 | +22.30% since 10/21/25 | +25.68% since 10/21/25 |
| Low | 35.32 on 05/16/23 | 229.11 on 12/10/25 | 88.01 on 11/04/25 | 20.93 on 11/20/25 | 33.07 on 10/22/25 |
| High | 36.15 on 07/31/23 | 270.88 on 01/14/26 | 179.14 on 01/14/26 | 28.52 on 01/14/26 | 44.17 on 01/14/26 |
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | -12.15% since 07/21/25 | +130.55% since 07/21/25 | -6.31% since 07/21/25 | +34.26% since 07/21/25 |
| Low | 30.59 on 03/13/23 | 229.11 on 12/10/25 | 64.95 on 08/01/25 | 20.40 on 08/11/25 | 28.86 on 08/01/25 |
| High | 36.15 on 07/31/23 | 301.11 on 08/22/25 | 179.14 on 01/14/26 | 30.88 on 07/23/25 | 44.17 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 57,468,284 | 20,307,610 | 18,892,188 | 17,714,262 |
| Shares Outstanding, K | 157,745 | 222,590 | 117,698 | 710,767 | 418,975 |
| Annual Sales | 11,475,300,000 | 12,037,300,000 | 5,377,530,000 | 42,964,000,000 | 12,386,000,000 |
| Annual Net Income | 545,300,000 | -394,500,000 | -1,179,450,000 | 1,116,000,000 | 703,000,000 |
| Last Quarter Sales | 2,684,900,000 | 3,166,900,000 | 1,307,830,000 | 9,973,000,000 | 3,072,000,000 |
| Last Quarter Net Income | 83,100,000 | 4,900,000 | -160,690,000 | 62,000,000 | -123,000,000 |
| 60-Month Beta | 1.67 | 0.87 | 1.41 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 3.39 on 11/06/25 | -0.19 on 11/05/25 | -0.19 on 10/23/25 | 1.09 on 11/06/25 |
| Latest Earnings Date | 08/07/23 | 01/30/26 | 02/11/26 | 01/29/26 | 02/10/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.405 on 12/12/25 | 0.350 on 11/28/25 | 0.200 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/12/25 | 11/28/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 22.24 | 0.00 | 0.00 | 9.81 |