United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | TRVG | YRD | ||
| Company | United Online Inc | Trivago NV ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.00 | 3.79 | 1.4000 | ||
| High | 11.04 | 4.05 | 1.4000 | ||
| Low | 10.98 | 3.66 | 1.2600 | ||
| Latest | 11.00 | 4.03 | 1.2600 | ||
| Change | -0.01 | +0.15 | -0.0900 | ||
| % Change | -0.09% | +3.87% | -6.67% | ||
| Volume | 80,500 | 94,505 | 105,013 | ||
| 20-Day Average Volume | 189,830 | 98,012 | 155,918 | ||
| Previous Close | 11.01 | 3.88 | 1.3500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 3.39 | 1.7545 | ||
| 20-Day Raw Stochastic | 46.34% | 100.00% | 0.00% | ||
| 20-Day Relative Strength | 50.06 | 71.87 | 26.31 | ||
| Weighted Alpha | -24.60 | +16.45 | -78.54 | ||
| Today's Opinion | N/A | 72% Buy | 100% Sell | ||
| Previous Opinion | N/A | 72% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | +15.43% since 05/27/26 | -14.86% since 05/27/26 | ||
| Low | 10.81 on 06/24/16 | 3.39 on 06/01/26 | 1.2600 on 06/03/26 | ||
| High | 11.22 on 06/28/16 | 4.04 on 06/03/26 | 1.5000 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | +41.76% since 05/01/26 | -37.93% since 05/01/26 | ||
| Low | 10.81 on 06/24/16 | 2.77 on 05/04/26 | 1.2600 on 06/03/26 | ||
| High | 11.22 on 06/28/16 | 4.04 on 06/03/26 | 2.1500 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | +35.57% since 03/03/26 | -65.76% since 03/03/26 | ||
| Low | 10.47 on 04/28/16 | 2.59 on 04/13/26 | 1.2600 on 06/03/26 | ||
| High | 11.83 on 03/31/16 | 4.04 on 06/03/26 | 3.9096 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | +27.85% since 12/03/25 | -72.67% since 12/03/25 | ||
| Low | 9.55 on 01/20/16 | 2.59 on 04/13/26 | 1.2600 on 06/03/26 | ||
| High | 12.58 on 03/02/16 | 4.04 on 06/03/26 | 4.6200 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 274,006 | 118,109 | ||
| Shares Outstanding, K | 14,940 | 70,620 | 87,488 | ||
| Annual Sales | 151,120,000 | 621,040,000 | 817,840,000 | ||
| Annual Net Income | 29,970,000 | 12,690,000 | 7,800,000 | ||
| Last Quarter Sales | 18,440,000 | 167,240,000 | 154,570,000 | ||
| Last Quarter Net Income | -38,870,000 | -8,530,000 | -120,840,000 | ||
| 60-Month Beta | 1.30 | 1.00 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | -0.01 on 05/05/26 | -1.44 on 03/19/26 | ||
| Earnings Date | 08/02/16 | 08/04/26 | 06/11/26 | ||
| Most Recent Dividend | 0.150 on 11/12/13 | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/12/13 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 65.67 | 44.67 | ||