United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | TRUE | YTRA | ||
| Company | United Online Inc | Truecar Inc | Yatra Online Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 2.15 | 1.6400 | ||
| High | 11.04 | 2.22 | 1.7600 | ||
| Low | 10.98 | 2.11 | 1.6100 | ||
| Latest | 11.00 | 2.21 | 1.7500 | ||
| Change | -0.01 | +0.10 | +0.0500 | ||
| % Change | -0.09% | +4.74% | +2.94% | ||
| Volume | 80,500 | 1,205,800 | 268,900 | ||
| 20-Day Average Volume | 189,830 | 947,255 | 133,055 | ||
| Previous Close | 11.01 | 2.11 | 1.7000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 2.23 | 1.7893 | ||
| 20-Day Raw Stochastic | 46.34% | 46.14% | 43.75% | ||
| 20-Day Relative Strength | 50.06 | 50.73 | 50.65 | ||
| Weighted Alpha | -24.60 | -46.62 | +35.35 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 40% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | +3.27% since 01/12/26 | -1.69% since 01/12/26 | ||
| Low | 10.81 on 06/24/16 | 2.06 on 01/13/26 | 1.6100 on 01/20/26 | ||
| High | 11.22 on 06/28/16 | 2.22 on 01/20/26 | 1.8100 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | +3.27% since 12/19/25 | +3.55% since 12/19/25 | ||
| Low | 10.81 on 06/24/16 | 2.06 on 01/13/26 | 1.6100 on 01/20/26 | ||
| High | 11.22 on 06/28/16 | 2.38 on 12/23/25 | 1.9300 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | -9.43% since 10/20/25 | +7.36% since 10/20/25 | ||
| Low | 10.47 on 04/28/16 | 2.00 on 10/31/25 | 1.3400 on 11/06/25 | ||
| High | 11.83 on 03/31/16 | 2.46 on 10/21/25 | 1.9700 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | +12.18% since 07/18/25 | +84.15% since 07/18/25 | ||
| Low | 9.55 on 01/20/16 | 1.38 on 10/14/25 | 0.8800 on 08/01/25 | ||
| High | 12.58 on 03/02/16 | 2.53 on 09/15/25 | 2.0000 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 196,557 | 109,014 | ||
| Shares Outstanding, K | 14,940 | 88,940 | 62,294 | ||
| Annual Sales | 151,120,000 | 175,600,000 | 93,110,000 | ||
| Annual Net Income | 29,970,000 | -31,050,000 | -1,250,000 | ||
| Last Quarter Sales | 18,440,000 | 43,210,000 | 39,520,000 | ||
| Last Quarter Net Income | -38,870,000 | 5,000,000 | 540,000 | ||
| 60-Month Beta | 1.30 | 2.22 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | -0.01 on 11/05/25 | 0.01 on 11/12/25 | ||
| Latest Earnings Date | 08/02/16 | 02/17/26 | 02/10/26 | ||
| Most Recent Dividend | 0.150 on 11/12/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 0.00 | 85.00 | ||