United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | TRVG | YRD | ||
| Company | United Online Inc | Trivago NV ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.00 | 2.73 | 1.7200 | ||
| High | 11.04 | 2.88 | 1.7300 | ||
| Low | 10.98 | 2.70 | 1.6200 | ||
| Latest | 11.00 | 2.88 | 1.6400 | ||
| Change | -0.01 | +0.17 | -0.0800 | ||
| % Change | -0.09% | +6.27% | -4.65% | ||
| Volume | 80,500 | 28,100 | 155,426 | ||
| 20-Day Average Volume | 189,830 | 29,185 | 152,555 | ||
| Previous Close | 11.01 | 2.71 | 1.7200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 2.82 | 2.7195 | ||
| 20-Day Raw Stochastic | 46.34% | 66.67% | 1.73% | ||
| 20-Day Relative Strength | 50.06 | 51.63 | 20.19 | ||
| Weighted Alpha | -24.60 | -32.76 | -69.33 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | +1.77% since 03/25/26 | -9.39% since 03/25/26 | ||
| Low | 10.81 on 06/24/16 | 2.65 on 03/31/26 | 1.6000 on 03/30/26 | ||
| High | 11.22 on 06/28/16 | 2.96 on 03/26/26 | 1.8200 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | -1.37% since 02/27/26 | -57.95% since 02/27/26 | ||
| Low | 10.81 on 06/24/16 | 2.63 on 03/24/26 | 1.6000 on 03/30/26 | ||
| High | 11.22 on 06/28/16 | 3.01 on 03/06/26 | 3.9096 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | -0.69% since 12/31/25 | -55.68% since 12/31/25 | ||
| Low | 10.47 on 04/28/16 | 2.63 on 03/24/26 | 1.6000 on 03/30/26 | ||
| High | 11.83 on 03/31/16 | 3.16 on 02/04/26 | 4.4400 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | -12.46% since 10/01/25 | -74.09% since 10/01/25 | ||
| Low | 9.55 on 01/20/16 | 2.63 on 03/24/26 | 1.6000 on 03/30/26 | ||
| High | 12.58 on 03/02/16 | 3.32 on 10/02/25 | 6.7900 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 191,380 | 148,618 | ||
| Shares Outstanding, K | 14,940 | 70,620 | 86,406 | ||
| Annual Sales | 151,120,000 | 621,040,000 | 817,840,000 | ||
| Annual Net Income | 29,970,000 | 12,690,000 | 5,800,000 | ||
| Last Quarter Sales | 18,440,000 | 138,650,000 | 136,940,000 | ||
| Last Quarter Net Income | -38,870,000 | 15,400,000 | -126,150,000 | ||
| 60-Month Beta | 1.30 | 0.84 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | 0.07 on 02/03/26 | -1.44 on 03/19/26 | ||
| Latest Earnings Date | 08/02/16 | 05/05/26 | 06/11/26 | ||
| Most Recent Dividend | 0.150 on 11/12/13 | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | 11/12/13 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 44.33 | 53.33 | ||