United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | CXDO | YRD | ||
| Company | United Online Inc | Crexendo Inc | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.00 | 6.26 | 1.0400 | ||
| High | 11.04 | 6.30 | 1.0600 | ||
| Low | 10.98 | 6.16 | 0.9999 | ||
| Last | 11.00 | 6.18 | 1.0200 | ||
| Change | -0.01 | -0.09 | -0.0300 | ||
| Percent Change | -0.09% | -1.44% | -2.86% | ||
| Volume | 80,500 | 51,171 | 47,594 | ||
| 20-Day Average Volume | 189,830 | 352,906 | 55,203 | ||
| Previous | 11.01 | 6.27 | 1.0500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 6.49 | 1.1515 | ||
| 20-Day Raw Stochastic | 46.34% | 2.03% | 10.34% | ||
| 20-Day Relative Strength | 50.06 | 39.96 | 37.65 | ||
| Weighted Alpha | -24.60 | -12.13 | -78.13 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | -1.44% since 08/24/26 | -5.50% since 08/24/26 | ||
| Low | 10.81 on 06/24/16 | 6.16 on 08/31/26 | 1.0000 on 08/31/26 | ||
| High | 11.22 on 06/28/16 | 6.58 on 08/27/26 | 1.1390 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | -10.17% since 07/31/26 | -7.21% since 07/31/26 | ||
| Low | 10.81 on 06/24/16 | 6.15 on 08/21/26 | 1.0000 on 08/31/26 | ||
| High | 11.22 on 06/28/16 | 7.63 on 08/04/26 | 1.2900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | -37.45% since 05/29/26 | -24.26% since 05/29/26 | ||
| Low | 10.47 on 04/28/16 | 5.86 on 07/23/26 | 0.8200 on 06/30/26 | ||
| High | 11.83 on 03/31/16 | 11.23 on 06/01/26 | 1.5950 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | +5.82% since 02/27/26 | -73.59% since 02/27/26 | ||
| Low | 9.55 on 01/20/16 | 5.82 on 04/10/26 | 0.8200 on 06/30/26 | ||
| High | 12.58 on 03/02/16 | 11.23 on 06/01/26 | 3.9096 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 208,503 | 91,862 | ||
| Shares Outstanding, K | 14,940 | 33,254 | 87,488 | ||
| Annual Sales, $M | 151,120,000 | 68,170,000 | 817,840,000 | ||
| Annual Net Income, $M | 29,970,000 | 5,070,000 | 7,800,000 | ||
| Last Qtr Sales, $M | 18,440,000 | 24,650,000 | 132,670,000 | ||
| Last Qtr Income, $M | -38,870,000 | 1,050,000 | -71,550,000 | ||
| 60-Month Beta | 1.30 | 1.12 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | 0.12 on 08/04/26 | -0.82 on 06/25/26 | ||
| Latest Earnings Date | 08/02/16 | 11/03/26 | 09/03/26 | ||
| Most Recent Dividend | 0.150 on 11/12/13 | 0.005 on 03/30/23 | 0.200 on 09/30/25 | ||
| Next Ex-Dividend Date | 11/12/13 | 03/30/23 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 20.71 | 0.00 | ||