United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNTD | CXDO | VIOT | ||
| Company | United Online Inc | Crexendo Inc | Viomi Technology Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 6.62 | 2.0100 | ||
| High | 11.04 | 6.66 | 2.0100 | ||
| Low | 10.98 | 6.42 | 1.8300 | ||
| Latest | 11.00 | 6.46 | 1.9200 | ||
| Change | -0.01 | -0.14 | -0.1200 | ||
| % Change | -0.09% | -2.12% | -5.88% | ||
| Volume | 80,500 | 84,600 | 561,800 | ||
| 20-Day Average Volume | 189,830 | 135,005 | 215,165 | ||
| Previous Close | 11.01 | 6.60 | 2.0400 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 6.76 | 2.2545 | ||
| 20-Day Raw Stochastic | 46.34% | 6.20% | 12.16% | ||
| 20-Day Relative Strength | 50.06 | 46.59 | 32.77 | ||
| Weighted Alpha | -24.60 | +20.62 | -36.28 | ||
| Today's Opinion | N/A | 48% Buy | 72% Sell | ||
| Previous Opinion | N/A | 64% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 06/23/16 | -6.65% since 12/18/25 | -7.69% since 12/18/25 | ||
| Low | 10.81 on 06/24/16 | 6.42 on 12/26/25 | 1.8300 on 12/26/25 | ||
| High | 11.22 on 06/28/16 | 7.07 on 12/19/25 | 2.1900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 05/27/16 | -5.83% since 11/26/25 | -25.87% since 11/26/25 | ||
| Low | 10.81 on 06/24/16 | 6.42 on 12/26/25 | 1.8300 on 12/26/25 | ||
| High | 11.22 on 06/28/16 | 7.07 on 12/19/25 | 2.5700 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -6.22% since 03/30/16 | -3.58% since 09/26/25 | -44.35% since 09/26/25 | ||
| Low | 10.47 on 04/28/16 | 5.68 on 11/21/25 | 1.8300 on 12/26/25 | ||
| High | 11.83 on 03/31/16 | 7.65 on 11/11/25 | 3.6100 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -6.54% since 12/30/15 | +8.39% since 06/26/25 | +39.13% since 06/26/25 | ||
| Low | 9.55 on 01/20/16 | 5.26 on 08/06/25 | 1.2501 on 06/30/25 | ||
| High | 12.58 on 03/02/16 | 7.65 on 11/11/25 | 4.3300 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,970 | 198,522 | 130,447 | ||
| Shares Outstanding, K | 14,940 | 30,731 | 67,941 | ||
| Annual Sales | 151,120,000 | 60,840,000 | 290,300,000 | ||
| Annual Net Income | 29,970,000 | 1,680,000 | 8,690,000 | ||
| Last Quarter Sales | 18,440,000 | 17,500,000 | 121,970,000 | ||
| Last Quarter Net Income | -38,870,000 | 1,450,000 | -14,960,000 | ||
| 60-Month Beta | 1.30 | 0.92 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/17/16 | 0.10 on 11/04/25 | N/A on 03/25/25 | ||
| Latest Earnings Date | 08/02/16 | 03/03/26 | 01/01/70 | ||
| Most Recent Dividend | 0.150 on 11/12/13 | 0.005 on 03/30/23 | N/A | ||
| Next Ex-Dividends Date | 11/12/13 | 03/30/23 | 03/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.80 | 27.50 | 0.00 | ||