United Online Inc (UNTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNTD | RMBL | TRVG | ||
Company | United Online Inc | Rumbleon Inc | Trivago NV ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.00 | 5.15 | 2.53 | ||
High | 11.04 | 5.39 | 2.53 | ||
Low | 10.98 | 5.15 | 2.40 | ||
Last | 11.00 | 5.21 | 2.41 | ||
Change | -0.01 | +0.21 | -0.10 | ||
% Change | -0.09% | +4.20% | -3.98% | ||
Volume | 80,500 | 106,000 | 72,400 | ||
20-Day Average Volume | 189,830 | 125,355 | 59,485 | ||
Previous Close | 11.01 | 5.00 | 2.51 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.99 | 5.34 | 2.61 | ||
20-Day Raw Stochastic | 46.34% | 32.64% | 1.12% | ||
20-Day Relative Strength | 50.06% | 42.21% | 39.27% | ||
Weighted Alpha | -24.60 | -31.67 | -41.67 | ||
Today's Opinion | N/A | 100% Sell | 72% Sell | ||
Previous Opinion | N/A | 100% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 80% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 06/23/16 | +6.76% since 04/26/24 | -5.49% since 04/26/24 | ||
Low | 10.81 on 06/24/16 | 4.85 on 04/29/24 | 2.40 on 05/03/24 | ||
High | 11.22 on 06/28/16 | 5.43 on 04/29/24 | 2.59 on 04/29/24 | ||
1-Month | |||||
%Chg | +0.55% since 05/27/16 | -14.03% since 04/03/24 | -14.23% since 04/03/24 | ||
Low | 10.81 on 06/24/16 | 4.82 on 04/25/24 | 2.40 on 05/03/24 | ||
High | 11.22 on 06/28/16 | 6.32 on 04/04/24 | 3.29 on 04/08/24 | ||
3-Month | |||||
%Chg | -6.22% since 03/30/16 | -23.72% since 02/02/24 | -3.60% since 02/02/24 | ||
Low | 10.47 on 04/28/16 | 4.82 on 04/25/24 | 2.33 on 02/16/24 | ||
High | 11.83 on 03/31/16 | 8.17 on 03/01/24 | 3.29 on 04/08/24 | ||
6-Month | |||||
%Chg | -6.54% since 12/30/15 | -20.21% since 11/03/23 | -54.95% since 11/03/23 | ||
Low | 9.55 on 01/20/16 | 4.82 on 04/25/24 | 2.26 on 12/05/23 | ||
High | 12.58 on 03/02/16 | 8.84 on 12/22/23 | 5.45 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 164,970 | 183,408 | 164,738 | ||
Shares Outstanding, K | 14,940 | 35,203 | 68,356 | ||
Annual Sales | 151,120,000 | 1,366,400,000 | 524,950,000 | ||
Annual Net Income | 29,970,000 | -215,500,000 | -178,010,000 | ||
Last Quarter Sales | 18,440,000 | 299,250,000 | 98,260,000 | ||
Last Quarter Net Income | -38,870,000 | -168,530,000 | 3,850,000 | ||
60-Month Beta | 1.30 | 2.08 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/17/16 | -4.32 on 03/14/24 | -0.03 on 04/30/24 | ||
Latest Earnings Date | 08/02/16 | 05/08/24 | 04/30/24 | ||
Most Recent Dividend | 0.150 on 11/12/13 | N/A | N/A | ||
Next Ex-Dividends Date | 11/12/13 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 3.80 | 0.00 | 8.96 |