Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | DWSN | KLXE | ||
| Company | Unit Corp | Dawson Geophscl | Klx Energy Services Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 2.85 | 2.42 | ||
| High | 0.2500 | 3.03 | 2.63 | ||
| Low | 0.2255 | 2.69 | 2.40 | ||
| Latest | 0.2358 | 3.01 | 2.47 | ||
| Change | -0.0152 | +0.23 | +0.06 | ||
| % Change | -6.06% | +8.27% | +2.49% | ||
| Volume | 1,664,400 | 196,693 | 234,160 | ||
| 20-Day Average Volume | 2,295,315 | 312,085 | 308,713 | ||
| Previous Close | 0.2510 | 2.78 | 2.41 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 3.51 | 2.71 | ||
| 20-Day Raw Stochastic | 13.51% | 31.61% | 11.98% | ||
| 20-Day Relative Strength | 45.01 | 48.82 | 45.58 | ||
| Weighted Alpha | -94.86 | +177.65 | +4.04 | ||
| Today's Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | -1.98% since 03/26/26 | -13.98% since 03/26/26 | ||
| Low | 0.2255 on 05/22/20 | 2.51 on 03/30/26 | 2.38 on 04/01/26 | ||
| High | 0.2797 on 05/18/20 | 3.60 on 03/27/26 | 2.89 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | -18.85% since 03/02/26 | -18.37% since 03/02/26 | ||
| Low | 0.1900 on 04/23/20 | 2.06 on 03/23/26 | 2.31 on 03/12/26 | ||
| High | 0.3600 on 04/30/20 | 4.95 on 03/17/26 | 3.19 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | +83.33% since 01/02/26 | +23.71% since 01/02/26 | ||
| Low | 0.1401 on 04/22/20 | 1.61 on 01/05/26 | 1.88 on 01/05/26 | ||
| High | 0.4620 on 02/24/20 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | +66.85% since 10/02/25 | +26.98% since 10/02/25 | ||
| Low | 0.1401 on 04/22/20 | 1.50 on 12/17/25 | 1.49 on 11/21/25 | ||
| High | 1.0200 on 12/02/19 | 4.95 on 03/17/26 | 3.45 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 86,313 | 47,402 | ||
| Shares Outstanding, K | 55,424 | 31,048 | 19,669 | ||
| Annual Sales | 674,630,000 | 74,150,000 | 636,600,000 | ||
| Annual Net Income | -553,880,000 | -4,120,000 | -77,100,000 | ||
| Last Quarter Sales | 164,360,000 | 22,750,000 | 156,900,000 | ||
| Last Quarter Net Income | -334,980,000 | -1,150,000 | -15,000,000 | ||
| 60-Month Beta | 2.31 | -0.12 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 0.02 on 03/30/26 | -0.76 on 03/11/26 | ||
| Latest Earnings Date | 05/28/20 | 05/12/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.080 on 11/20/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||