Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.51 | 119.31 | 177.72 | ||
| High | 90.12 | 120.20 | 179.55 | ||
| Low | 88.78 | 118.49 | 175.99 | ||
| Latest | 90.12 | 120.15 | 179.31 | ||
| Change | +1.20 | +1.92 | +2.91 | ||
| % Change | +1.35% | +1.62% | +1.65% | ||
| Volume | 1,626,300 | 3,536,300 | 922,800 | ||
| 20-Day Average Volume | 1,584,925 | 3,214,585 | 660,355 | ||
| Previous Close | 88.92 | 118.23 | 176.40 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.58 | 116.30 | 164.47 | ||
| 20-Day Raw Stochastic | 71.54% | 98.77% | 94.39% | ||
| 20-Day Relative Strength | 61.68 | 59.86 | 77.10 | ||
| Weighted Alpha | +20.32 | +16.02 | +51.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/18/26 | +4.05% since 06/18/26 | +5.01% since 06/18/26 | ||
| Low | 87.48 on 06/25/26 | 115.43 on 06/22/26 | 171.40 on 06/22/26 | ||
| High | 91.47 on 06/23/26 | 120.27 on 06/25/26 | 181.15 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.75% since 05/26/26 | +2.85% since 05/26/26 | +14.39% since 05/26/26 | ||
| Low | 82.23 on 05/28/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | ||
| High | 93.21 on 06/15/26 | 120.27 on 06/25/26 | 181.15 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 03/26/26 | +11.03% since 03/26/26 | +29.19% since 03/26/26 | ||
| Low | 71.72 on 03/30/26 | 106.35 on 03/27/26 | 135.07 on 03/27/26 | ||
| High | 93.21 on 06/15/26 | 120.27 on 06/25/26 | 181.15 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +14.31% since 12/26/25 | +9.33% since 12/26/25 | +26.09% since 12/26/25 | ||
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 93.21 on 06/15/26 | 120.27 on 06/25/26 | 181.15 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,207,281 | 60,177,296 | 13,696,575 | ||
| Shares Outstanding, K | 159,776 | 508,985 | 77,645 | ||
| Annual Sales | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | ||
| Annual Net Income | 738,500,000 | 3,646,000,000 | 1,161,240,000 | ||
| Last Quarter Sales | 3,355,200,000 | 4,346,000,000 | 1,559,620,000 | ||
| Last Quarter Net Income | 232,000,000 | 1,019,000,000 | 270,530,000 | ||
| 60-Month Beta | 0.24 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/28/26 | 1.75 on 04/29/26 | 3.43 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.460 on 04/24/26 | 0.610 on 05/20/26 | 0.330 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/20/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 15.51 | 11.79 | ||