Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.58 | 108.94 | 130.50 | ||
| High | 75.58 | 109.46 | 131.51 | ||
| Low | 74.16 | 108.50 | 130.07 | ||
| Latest | 74.29 | 109.28 | 131.37 | ||
| Change | +0.95 | +0.04 | +0.55 | ||
| % Change | +1.30% | +0.04% | +0.42% | ||
| Volume | 1,320,400 | 2,061,500 | 456,500 | ||
| 20-Day Average Volume | 1,208,460 | 2,340,795 | 477,415 | ||
| Previous Close | 73.34 | 109.24 | 130.82 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.97 | 111.46 | 132.40 | ||
| 20-Day Raw Stochastic | 21.99% | 13.12% | 29.83% | ||
| 20-Day Relative Strength | 45.02 | 47.30 | 44.42 | ||
| Weighted Alpha | -2.60 | +3.12 | +19.31 | ||
| Today's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 11/28/25 | -0.93% since 11/28/25 | -2.49% since 11/28/25 | ||
| Low | 73.03 on 12/04/25 | 108.29 on 12/03/25 | 129.21 on 12/03/25 | ||
| High | 76.15 on 12/01/25 | 110.98 on 12/01/25 | 135.15 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -3.23% since 11/05/25 | -1.76% since 11/05/25 | -1.78% since 11/05/25 | ||
| Low | 73.03 on 12/04/25 | 108.29 on 12/03/25 | 129.21 on 12/03/25 | ||
| High | 78.76 on 11/10/25 | 115.83 on 11/14/25 | 136.45 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/05/25 | +2.20% since 09/05/25 | -6.04% since 09/05/25 | ||
| Low | 72.21 on 11/03/25 | 104.66 on 09/08/25 | 127.85 on 11/03/25 | ||
| High | 79.93 on 10/06/25 | 115.83 on 11/14/25 | 147.83 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -7.15% since 06/05/25 | +6.92% since 06/05/25 | +9.69% since 06/05/25 | ||
| Low | 68.28 on 08/18/25 | 96.95 on 08/01/25 | 116.73 on 07/10/25 | ||
| High | 83.13 on 07/07/25 | 115.83 on 11/14/25 | 147.83 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,431,020 | 57,275,180 | 10,457,840 | ||
| Shares Outstanding, K | 167,331 | 524,114 | 79,606 | ||
| Annual Sales | 12,887,300,000 | 18,927,000,000 | 5,778,070,000 | ||
| Annual Net Income | 1,779,100,000 | 5,443,000,000 | 1,070,760,000 | ||
| Last Quarter Sales | 3,378,400,000 | 4,740,000,000 | 1,512,990,000 | ||
| Last Quarter Net Income | 39,700,000 | 1,639,000,000 | 387,840,000 | ||
| 60-Month Beta | 0.20 | 0.66 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 11/03/25 | 2.49 on 11/04/25 | 4.81 on 10/22/25 | ||
| Latest Earnings Date | 11/03/25 | 11/04/25 | 10/22/25 | ||
| Most Recent Dividend | 0.460 on 10/24/25 | 0.580 on 11/19/25 | 0.270 on 10/03/25 | ||
| Next Ex-Dividends Date | 10/24/25 | 02/18/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 14.58 | 9.15 | ||