Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | GL | TRUP | ||
| Company | Unumprovident Corp | Globe Life Inc | Trupanion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.50 | 184.58 | 26.26 | ||
| High | 90.41 | 191.55 | 27.08 | ||
| Low | 89.38 | 184.58 | 26.26 | ||
| Latest | 89.65 | 185.62 | 26.69 | ||
| Change | +0.08 | +1.06 | +0.34 | ||
| % Change | +0.09% | +0.57% | +1.29% | ||
| Volume | 75,639 | 81,007 | 27,255 | ||
| 20-Day Average Volume | 1,556,294 | 674,821 | 355,131 | ||
| Previous Close | 89.57 | 184.56 | 26.35 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.57 | 178.36 | 25.53 | ||
| 20-Day Raw Stochastic | 65.72% | 99.27% | 81.58% | ||
| 20-Day Relative Strength | 56.67 | 76.87 | 58.21 | ||
| Weighted Alpha | +18.83 | +58.84 | -43.07 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 07/10/26 | +4.17% since 07/10/26 | +3.64% since 07/10/26 | ||
| Low | 87.75 on 07/13/26 | 176.32 on 07/13/26 | 24.91 on 07/15/26 | ||
| High | 90.41 on 07/17/26 | 186.73 on 07/17/26 | 27.55 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 06/17/26 | +8.97% since 06/17/26 | +13.58% since 06/17/26 | ||
| Low | 85.51 on 07/06/26 | 169.55 on 06/18/26 | 23.01 on 06/22/26 | ||
| High | 92.57 on 06/18/26 | 186.73 on 07/17/26 | 27.62 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +13.21% since 04/17/26 | +22.88% since 04/17/26 | -5.07% since 04/17/26 | ||
| Low | 76.46 on 04/22/26 | 145.37 on 04/23/26 | 21.16 on 05/21/26 | ||
| High | 93.21 on 06/15/26 | 186.73 on 07/17/26 | 29.45 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 01/16/26 | +34.28% since 01/16/26 | -17.48% since 01/16/26 | ||
| Low | 69.02 on 03/03/26 | 135.07 on 03/27/26 | 21.16 on 05/21/26 | ||
| High | 93.21 on 06/15/26 | 186.73 on 07/17/26 | 34.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,311,136 | 14,330,159 | 1,149,387 | ||
| Shares Outstanding, K | 159,776 | 77,645 | 43,620 | ||
| Annual Sales | 13,075,500,000 | 5,994,320,000 | 1,439,310,000 | ||
| Annual Net Income | 738,500,000 | 1,161,240,000 | 19,430,000 | ||
| Last Quarter Sales | 3,355,200,000 | 1,559,620,000 | 384,050,000 | ||
| Last Quarter Net Income | 232,000,000 | 270,530,000 | 4,880,000 | ||
| 60-Month Beta | 0.25 | 0.47 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/28/26 | 3.43 on 04/22/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.460 on 04/24/26 | 0.330 on 07/06/26 | N/A | ||
| Next Ex-Dividends Date | 07/24/26 | 07/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 12.18 | 43.17 | ||