Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.56 | 126.66 | 185.49 | ||
| High | 90.71 | 126.99 | 185.54 | ||
| Low | 88.87 | 122.91 | 182.31 | ||
| Last | 90.56 | 124.61 | 183.85 | ||
| Change | +0.75 | -2.05 | -2.17 | ||
| Percent Change | +0.84% | -1.62% | -1.17% | ||
| Volume | 1,448,300 | 2,452,900 | 537,700 | ||
| 20-Day Average Volume | 1,524,015 | 2,053,465 | 703,350 | ||
| Previous | 89.81 | 126.66 | 186.02 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 125.18 | 181.29 | ||
| 20-Day Raw Stochastic | 89.98% | 42.02% | 67.07% | ||
| 20-Day Relative Strength | 55.46 | 54.51 | 60.66 | ||
| Weighted Alpha | +31.92 | +21.33 | +39.04 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 07/31/26 | -2.25% since 07/31/26 | +0.88% since 07/31/26 | ||
| Low | 85.94 on 08/03/26 | 122.91 on 08/07/26 | 180.89 on 08/03/26 | ||
| High | 91.50 on 08/04/26 | 128.30 on 08/03/26 | 186.10 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 07/07/26 | +2.57% since 07/07/26 | +4.06% since 07/07/26 | ||
| Low | 82.11 on 07/29/26 | 120.54 on 07/15/26 | 168.17 on 07/23/26 | ||
| High | 91.50 on 08/04/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +12.75% since 05/07/26 | +9.69% since 05/07/26 | +20.60% since 05/07/26 | ||
| Low | 79.93 on 05/08/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | ||
| High | 93.21 on 06/15/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +21.46% since 02/06/26 | +6.37% since 02/06/26 | +25.49% since 02/06/26 | ||
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 93.21 on 06/15/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,336,282 | 63,424,620 | 14,128,688 | ||
| Shares Outstanding, K | 158,307 | 508,985 | 76,849 | ||
| Annual Sales, $M | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | ||
| Annual Net Income, $M | 738,500,000 | 3,646,000,000 | 1,161,240,000 | ||
| Last Qtr Sales, $M | 3,370,000,000 | 4,346,000,000 | 1,599,730,000 | ||
| Last Qtr Income, $M | 256,900,000 | 1,019,000,000 | 287,750,000 | ||
| 60-Month Beta | 0.26 | 0.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/28/26 | 1.75 on 08/06/26 | 3.61 on 07/22/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 10/28/26 | ||
| Most Recent Dividend | 0.505 on 07/24/26 | 0.610 on 05/20/26 | 0.330 on 07/06/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 08/19/26 | 10/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.81 | 16.75 | 12.21 | ||