Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.33 | 115.63 | 153.09 | ||
| High | 85.39 | 116.70 | 154.90 | ||
| Low | 84.24 | 114.82 | 152.01 | ||
| Latest | 85.69 | 117.06 | 156.12 | ||
| Change | +0.78 | +1.77 | +1.81 | ||
| % Change | +0.92% | +1.54% | +1.17% | ||
| Volume | 963,300 | 2,330,000 | 425,500 | ||
| 20-Day Average Volume | 1,092,645 | 2,493,960 | 585,760 | ||
| Previous Close | 83.51 | 114.50 | 151.20 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.71 | 115.46 | 153.81 | ||
| 20-Day Raw Stochastic | 91.97% | 51.24% | 62.37% | ||
| 20-Day Relative Strength | 64.21 | 52.69 | 54.52 | ||
| Weighted Alpha | +10.79 | +11.20 | +26.27 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 05/28/26 | +2.36% since 05/28/26 | +0.34% since 05/28/26 | ||
| Low | 82.34 on 05/29/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | ||
| High | 85.39 on 06/04/26 | 116.70 on 06/04/26 | 155.70 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 05/04/26 | +1.73% since 05/04/26 | +1.09% since 05/04/26 | ||
| Low | 79.41 on 05/07/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | ||
| High | 85.39 on 06/04/26 | 119.81 on 05/19/26 | 157.92 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +15.70% since 03/04/26 | +2.50% since 03/04/26 | +6.60% since 03/04/26 | ||
| Low | 70.63 on 03/09/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 85.39 on 06/04/26 | 119.81 on 05/19/26 | 157.92 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.78% since 12/04/25 | +5.54% since 12/04/25 | +17.96% since 12/04/25 | ||
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 130.07 on 12/05/25 | ||
| High | 85.39 on 06/04/26 | 119.81 on 05/19/26 | 157.92 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,566,581 | 58,680,880 | 11,981,398 | ||
| Shares Outstanding, K | 159,776 | 508,985 | 77,645 | ||
| Annual Sales | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | ||
| Annual Net Income | 738,500,000 | 3,646,000,000 | 1,161,240,000 | ||
| Last Quarter Sales | 3,355,200,000 | 4,346,000,000 | 1,559,620,000 | ||
| Last Quarter Net Income | 232,000,000 | 1,019,000,000 | 270,530,000 | ||
| 60-Month Beta | 0.24 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/28/26 | 1.75 on 04/29/26 | 3.43 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/22/26 | ||
| Most Recent Dividend | 0.460 on 04/24/26 | 0.610 on 05/20/26 | 0.330 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/20/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 15.09 | 10.15 | ||