Unumprovident Corp
(UNM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.28 | 115.19 | 143.22 | ||
| High | 72.10 | 116.17 | 145.41 | ||
| Low | 69.96 | 114.56 | 143.15 | ||
| Latest | 72.25 | 115.34 | 145.46 | ||
| Change | +1.43 | -0.54 | +1.36 | ||
| % Change | +2.02% | -0.47% | +0.94% | ||
| Volume | 260,197 | 590,851 | 83,246 | ||
| 20-Day Average Volume | 1,572,532 | 2,550,482 | 524,447 | ||
| Previous Close | 70.82 | 115.88 | 144.10 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.99 | 111.93 | 141.28 | ||
| 20-Day Raw Stochastic | 22.98% | 64.77% | 55.87% | ||
| 20-Day Relative Strength | 35.91 | 57.15 | 58.33 | ||
| Weighted Alpha | -6.77 | +12.31 | +20.32 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 02/06/26 | -2.06% since 02/06/26 | -0.98% since 02/06/26 | ||
| Low | 69.80 on 02/12/26 | 112.50 on 02/10/26 | 139.13 on 02/10/26 | ||
| High | 75.71 on 02/09/26 | 118.17 on 02/12/26 | 146.25 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 01/13/26 | +6.28% since 01/13/26 | +2.22% since 01/13/26 | ||
| Low | 69.80 on 02/12/26 | 106.32 on 01/23/26 | 135.42 on 01/23/26 | ||
| High | 80.55 on 01/15/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -6.78% since 11/13/25 | -0.23% since 11/13/25 | +8.95% since 11/13/25 | ||
| Low | 69.80 on 02/12/26 | 106.32 on 01/23/26 | 129.21 on 12/03/25 | ||
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 08/13/25 | +8.55% since 08/13/25 | +4.37% since 08/13/25 | ||
| Low | 68.28 on 08/18/25 | 104.66 on 09/08/25 | 127.85 on 11/03/25 | ||
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,850,381 | 60,734,328 | 11,471,225 | ||
| Shares Outstanding, K | 167,331 | 524,114 | 79,606 | ||
| Annual Sales | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | ||
| Annual Net Income | 738,500,000 | 3,646,000,000 | 1,161,240,000 | ||
| Last Quarter Sales | 3,244,100,000 | 4,866,000,000 | 1,519,620,000 | ||
| Last Quarter Net Income | 174,100,000 | 1,379,000,000 | 266,080,000 | ||
| 60-Month Beta | 0.20 | 0.67 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/05/26 | 1.57 on 02/04/26 | 3.39 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.460 on 01/30/26 | 0.580 on 11/19/25 | 0.270 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/18/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.79 | 15.50 | 9.90 | ||