Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.75 | 107.10 | 135.73 | ||
| High | 73.80 | 107.30 | 136.14 | ||
| Low | 71.72 | 106.67 | 135.44 | ||
| Latest | 72.46 | 107.05 | 136.33 | ||
| Change | -0.44 | +0.64 | +1.22 | ||
| % Change | -0.60% | +0.60% | +0.90% | ||
| Volume | 43,417 | 98,598 | 11,246 | ||
| 20-Day Average Volume | 1,994,133 | 2,509,275 | 458,355 | ||
| Previous Close | 72.90 | 106.41 | 135.11 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.19 | 108.84 | 139.66 | ||
| 20-Day Raw Stochastic | 47.59% | 15.28% | 8.65% | ||
| 20-Day Relative Strength | 45.38 | 41.17 | 41.25 | ||
| Weighted Alpha | -2.44 | +2.30 | +11.78 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 03/23/26 | +0.19% since 03/23/26 | -0.96% since 03/23/26 | ||
| Low | 72.18 on 03/30/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 75.17 on 03/26/26 | 108.73 on 03/27/26 | 140.18 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 02/27/26 | -5.38% since 02/27/26 | -6.33% since 02/27/26 | ||
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 75.66 on 03/17/26 | 114.29 on 03/02/26 | 147.18 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 12/26/25 | -2.77% since 12/26/25 | -4.32% since 12/26/25 | ||
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -7.77% since 09/26/25 | -4.05% since 09/26/25 | -5.88% since 09/26/25 | ||
| Low | 69.02 on 03/03/26 | 105.43 on 10/29/25 | 127.85 on 11/03/25 | ||
| High | 81.16 on 01/13/26 | 119.32 on 02/05/26 | 152.71 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,937,665 | 54,820,736 | 10,598,702 | ||
| Shares Outstanding, K | 163,754 | 515,184 | 78,445 | ||
| Annual Sales | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | ||
| Annual Net Income | 738,500,000 | 3,646,000,000 | 1,161,240,000 | ||
| Last Quarter Sales | 3,244,100,000 | 4,866,000,000 | 1,519,620,000 | ||
| Last Quarter Net Income | 174,100,000 | 1,379,000,000 | 266,080,000 | ||
| 60-Month Beta | 0.20 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/05/26 | 1.57 on 02/04/26 | 3.39 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.460 on 01/30/26 | 0.610 on 02/18/26 | 0.270 on 01/05/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/18/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 14.43 | 9.55 | ||