Unumprovident Corp (UNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNM | AFL | GL | ||
| Company | Unumprovident Corp | Aflac Inc | Globe Life Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.91 | 117.24 | 176.53 | ||
| High | 93.45 | 117.59 | 177.00 | ||
| Low | 91.94 | 116.19 | 172.70 | ||
| Last | 93.05 | 116.52 | 172.79 | ||
| Change | +0.60 | -0.06 | -2.99 | ||
| Percent Change | +0.65% | -0.05% | -1.70% | ||
| Volume | 1,546,300 | 2,739,100 | 454,800 | ||
| 20-Day Average Volume | 1,311,330 | 2,044,475 | 520,805 | ||
| Previous | 92.45 | 116.58 | 175.78 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.49 | 120.57 | 178.28 | ||
| 20-Day Raw Stochastic | 82.58% | 5.61% | 15.92% | ||
| 20-Day Relative Strength | 57.92 | 41.01 | 45.37 | ||
| Weighted Alpha | +34.69 | +7.58 | +26.41 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 08/21/26 | +0.39% since 08/21/26 | +1.00% since 08/21/26 | ||
| Low | 87.89 on 08/24/26 | 116.04 on 08/27/26 | 171.30 on 08/25/26 | ||
| High | 93.45 on 08/28/26 | 118.44 on 08/25/26 | 177.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 07/28/26 | -10.06% since 07/28/26 | -3.56% since 07/28/26 | ||
| Low | 82.11 on 07/29/26 | 115.82 on 08/20/26 | 169.82 on 08/21/26 | ||
| High | 94.55 on 08/13/26 | 130.22 on 07/29/26 | 188.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +12.86% since 05/28/26 | +3.45% since 05/28/26 | +12.35% since 05/28/26 | ||
| Low | 82.11 on 07/29/26 | 110.54 on 06/01/26 | 148.34 on 06/03/26 | ||
| High | 94.55 on 08/13/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +29.72% since 02/27/26 | +3.18% since 02/27/26 | +18.95% since 02/27/26 | ||
| Low | 69.02 on 03/03/26 | 105.76 on 03/24/26 | 135.07 on 03/27/26 | ||
| High | 94.55 on 08/13/26 | 130.22 on 07/29/26 | 191.55 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,730,468 | 58,416,484 | 13,278,736 | ||
| Shares Outstanding, K | 158,307 | 501,343 | 76,849 | ||
| Annual Sales, $M | 13,075,500,000 | 17,164,000,000 | 5,994,320,000 | ||
| Annual Net Income, $M | 738,500,000 | 3,646,000,000 | 1,161,240,000 | ||
| Last Qtr Sales, $M | 3,370,000,000 | 4,117,000,000 | 1,599,730,000 | ||
| Last Qtr Income, $M | 256,900,000 | 825,000,000 | 287,750,000 | ||
| 60-Month Beta | 0.26 | 0.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 07/28/26 | 1.75 on 08/06/26 | 3.61 on 07/22/26 | ||
| Latest Earnings Date | 11/02/26 | 11/03/26 | 10/28/26 | ||
| Most Recent Dividend | 0.505 on 07/24/26 | 0.610 on 08/19/26 | 0.330 on 07/06/26 | ||
| Next Ex-Dividend Date | 07/24/26 | 08/19/26 | 10/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 15.42 | 11.53 | ||