Unicharm Corp ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | HLN | SN | WLK | REYN |
| Company | Unicharm Corp ADR | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.1400 | 9.97 | 163.92 | 70.16 | 25.14 |
| High | 3.1600 | 10.02 | 164.70 | 71.00 | 25.60 |
| Low | 3.1100 | 9.77 | 158.67 | 68.70 | 24.99 |
| Last | 3.1100 | 9.80 | 160.57 | 69.89 | 25.23 |
| Change | unch | -0.07 | -1.20 | -0.61 | +0.29 |
| Percent Change | unch | -0.71% | -0.74% | -0.87% | +1.16% |
| Volume | 491,300 | 13,100,400 | 2,156,800 | 2,219,100 | 1,261,300 |
| 20-Day Average Volume | 318,825 | 11,022,035 | 1,512,435 | 1,068,770 | 1,169,865 |
| Previous | 3.1100 | 9.87 | 161.77 | 70.50 | 24.94 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9655 | 9.91 | 152.87 | 74.75 | 25.84 |
| 20-Day Raw Stochastic | 76.47% | 28.47% | 81.90% | 12.41% | 26.86% |
| 20-Day Relative Strength | 60.21 | 52.36 | 64.79 | 28.09 | 51.30 |
| Weighted Alpha | -3.64 | +2.39 | +55.55 | -20.93 | +12.44 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Buy | 88% Sell | 64% Buy |
| Yesterday's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 07/27/26 | -1.41% since 07/27/26 | +4.82% since 07/27/26 | -3.37% since 07/27/26 | -1.06% since 07/27/26 |
| Low | 3.0100 on 07/28/26 | 9.77 on 08/03/26 | 153.20 on 07/28/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 3.1900 on 07/29/26 | 10.31 on 07/28/26 | 164.70 on 08/03/26 | 74.32 on 07/28/26 | 26.48 on 07/28/26 |
| 1-Month | |||||
| %Chg | +6.87% since 07/02/26 | -0.20% since 07/02/26 | +6.01% since 07/02/26 | -6.53% since 07/02/26 | -7.17% since 07/02/26 |
| Low | 2.8500 on 07/23/26 | 9.60 on 07/15/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | 24.62 on 07/29/26 |
| High | 3.1900 on 07/29/26 | 10.31 on 07/28/26 | 164.70 on 08/03/26 | 79.84 on 07/17/26 | 27.27 on 07/06/26 |
| 3-Month | |||||
| %Chg | +3.32% since 05/01/26 | +4.48% since 05/01/26 | +40.05% since 05/01/26 | -39.22% since 05/01/26 | +21.47% since 05/01/26 |
| Low | 2.7700 on 06/24/26 | 8.65 on 06/03/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | 20.56 on 05/04/26 |
| High | 3.1900 on 07/29/26 | 10.31 on 07/28/26 | 164.70 on 08/03/26 | 116.26 on 05/04/26 | 27.32 on 07/02/26 |
| 6-Month | |||||
| %Chg | +1.14% since 02/03/26 | -6.58% since 02/03/26 | +34.45% since 02/03/26 | -23.11% since 02/03/26 | +15.68% since 02/03/26 |
| Low | 2.7427 on 03/20/26 | 8.65 on 06/03/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | 20.44 on 04/29/26 |
| High | 3.6700 on 02/17/26 | 11.28 on 02/18/26 | 164.70 on 08/03/26 | 124.23 on 04/07/26 | 27.32 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,822,396 | 43,163,616 | 22,723,868 | 8,954,516 | 5,318,257 |
| Shares Outstanding, K | 3,479,870 | 4,404,450 | 141,520 | 128,123 | 210,791 |
| Annual Sales, $M | 6,333,300,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income, $M | 436,930,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Qtr Sales, $M | 1,498,780,000 | 3,535,470,000 | 1,412,810,000 | 2,652,000,000 | 944,000,000 |
| Last Qtr Income, $M | 126,450,000 | 296,010,000 | 121,460,000 | -169,000,000 | 89,000,000 |
| 60-Month Beta | 0.31 | 0.12 | 1.21 | 0.63 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/26 | N/A | 1.09 on 05/06/26 | -0.77 on 05/05/26 | 0.42 on 07/29/26 |
| Latest Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | 08/04/26 | 11/04/26 |
| Most Recent Dividend | 0.017 on 12/29/25 | 0.126 on 04/10/26 | N/A | 0.530 on 05/27/26 | 0.230 on 05/15/26 |
| Next Ex-Dividend Date | 12/29/25 | 08/14/26 | N/A | 05/27/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 0.00 | 31.53 | 0.00 | 14.58 |