Unicharm Corp ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | SN | WLK | ||
| Company | Unicharm Corp ADR | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.9120 | 147.18 | 76.98 | ||
| High | 2.9200 | 148.14 | 77.99 | ||
| Low | 2.8800 | 143.34 | 76.47 | ||
| Latest | 2.8900 | 145.88 | 76.27 | ||
| Change | -0.0600 | -1.94 | +0.05 | ||
| % Change | -2.03% | -1.31% | +0.07% | ||
| Volume | 44,542 | 691,243 | 201,801 | ||
| 20-Day Average Volume | 490,797 | 1,543,094 | 1,120,845 | ||
| Previous Close | 2.9500 | 147.82 | 76.22 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8965 | 149.13 | 75.79 | ||
| 20-Day Raw Stochastic | 54.26% | 44.13% | 62.08% | ||
| 20-Day Relative Strength | 49.80 | 55.61 | 38.01 | ||
| Weighted Alpha | -14.40 | +33.84 | -15.65 | ||
| Today's Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/26 | -2.99% since 07/15/26 | -0.62% since 07/15/26 | ||
| Low | 2.8800 on 07/22/26 | 143.52 on 07/22/26 | 75.34 on 07/21/26 | ||
| High | 3.0280 on 07/20/26 | 156.87 on 07/17/26 | 79.84 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 06/22/26 | +5.05% since 06/22/26 | -1.76% since 06/22/26 | ||
| Low | 2.7700 on 06/24/26 | 134.40 on 06/23/26 | 71.23 on 07/01/26 | ||
| High | 3.0280 on 07/20/26 | 156.87 on 07/17/26 | 79.84 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 04/22/26 | +24.09% since 04/22/26 | -32.99% since 04/22/26 | ||
| Low | 2.7700 on 06/24/26 | 100.10 on 05/20/26 | 71.23 on 07/01/26 | ||
| High | 3.1400 on 05/08/26 | 156.87 on 07/17/26 | 117.04 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.00% since 01/22/26 | +17.42% since 01/22/26 | -11.73% since 01/22/26 | ||
| Low | 2.7427 on 03/20/26 | 96.86 on 03/20/26 | 71.23 on 07/01/26 | ||
| High | 3.6700 on 02/17/26 | 156.87 on 07/17/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,624 | 20,919,488 | 9,765,535 | ||
| Shares Outstanding, K | 3,479,870 | 141,520 | 128,123 | ||
| Annual Sales | 6,333,300,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income | 436,930,000 | 701,370,000 | -1,508,000,000 | ||
| Last Quarter Sales | 1,498,780,000 | 1,412,810,000 | 2,652,000,000 | ||
| Last Quarter Net Income | 126,450,000 | 121,460,000 | -169,000,000 | ||
| 60-Month Beta | 0.33 | 1.22 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/26 | 1.09 on 05/06/26 | -0.77 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.017 on 12/29/25 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.58 | 29.79 | 0.00 | ||