Unicharm Corp ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | WLK | REYN | ||
| Company | Unicharm Corp ADR | Westlake Corp | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.9745 | 115.52 | 20.68 | ||
| High | 3.0200 | 116.26 | 20.97 | ||
| Low | 2.9600 | 112.40 | 20.56 | ||
| Latest | 2.9700 | 114.87 | 20.70 | ||
| Change | -0.0400 | -0.12 | -0.07 | ||
| % Change | -1.33% | -0.10% | -0.34% | ||
| Volume | 240,900 | 1,204,700 | 1,273,600 | ||
| 20-Day Average Volume | 364,050 | 1,036,080 | 1,119,975 | ||
| Previous Close | 3.0100 | 114.99 | 20.77 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0457 | 115.48 | 21.37 | ||
| 20-Day Raw Stochastic | 33.33% | 37.99% | 12.50% | ||
| 20-Day Relative Strength | 46.94 | 54.06 | 40.94 | ||
| Weighted Alpha | -27.22 | +55.26 | -13.71 | ||
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/27/26 | +3.31% since 04/27/26 | -0.67% since 04/27/26 | ||
| Low | 2.9500 on 04/30/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 | ||
| High | 3.0500 on 05/01/26 | 117.04 on 05/01/26 | 21.19 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 04/02/26 | -3.79% since 04/02/26 | -2.22% since 04/02/26 | ||
| Low | 2.8600 on 04/13/26 | 109.14 on 04/28/26 | 20.44 on 04/29/26 | ||
| High | 3.1900 on 04/17/26 | 124.23 on 04/07/26 | 22.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.50% since 02/04/26 | +19.66% since 02/04/26 | -13.43% since 02/04/26 | ||
| Low | 2.7427 on 03/20/26 | 90.32 on 02/05/26 | 20.44 on 04/29/26 | ||
| High | 3.6700 on 02/17/26 | 124.23 on 04/07/26 | 25.03 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.01% since 11/04/25 | +72.01% since 11/04/25 | -15.79% since 11/04/25 | ||
| Low | 2.6100 on 11/26/25 | 56.33 on 11/20/25 | 20.44 on 04/29/26 | ||
| High | 3.6700 on 02/17/26 | 124.23 on 04/07/26 | 25.39 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,474,409 | 14,728,262 | 4,376,987 | ||
| Shares Outstanding, K | 3,479,870 | 128,083 | 210,736 | ||
| Annual Sales | 6,333,300,000 | 11,170,000,000 | 3,721,000,000 | ||
| Annual Net Income | 436,930,000 | -1,508,000,000 | 301,000,000 | ||
| Last Quarter Sales | 1,629,800,000 | 2,533,000,000 | 1,034,000,000 | ||
| Last Quarter Net Income | 29,190,000 | -544,000,000 | 118,000,000 | ||
| 60-Month Beta | 0.32 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/12/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 | ||
| Earnings Date | 05/08/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.017 on 12/29/25 | 0.530 on 03/03/26 | 0.230 on 02/13/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 03/03/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 0.00 | 12.86 | ||