Unicharm Corp/S ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | SN | WLK | ||
| Company | Unicharm Corp/S ADR | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.9250 | 113.63 | 73.01 | ||
| High | 3.1000 | 114.65 | 74.68 | ||
| Low | 2.7600 | 112.90 | 72.96 | ||
| Latest | 2.8300 | 113.32 | 74.38 | ||
| Change | -0.0700 | -0.68 | +0.63 | ||
| % Change | -2.41% | -0.60% | +0.85% | ||
| Volume | 1,618,300 | 781,500 | 1,186,600 | ||
| 20-Day Average Volume | 1,273,710 | 1,497,750 | 1,666,995 | ||
| Previous Close | 2.9000 | 114.00 | 73.75 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8465 | 111.24 | 71.74 | ||
| 20-Day Raw Stochastic | 28.95% | 78.43% | 81.99% | ||
| 20-Day Relative Strength | 41.66 | 61.86 | 56.99 | ||
| Weighted Alpha | -33.41 | +20.06 | -30.21 | ||
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/19/25 | -1.68% since 12/19/25 | +2.61% since 12/19/25 | ||
| Low | 2.7200 on 12/22/25 | 111.72 on 12/24/25 | 71.87 on 12/23/25 | ||
| High | 3.1000 on 12/29/25 | 118.38 on 12/22/25 | 74.68 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 11/28/25 | +16.14% since 11/28/25 | +11.33% since 11/28/25 | ||
| Low | 2.7200 on 12/22/25 | 94.94 on 12/01/25 | 65.50 on 12/01/25 | ||
| High | 3.1000 on 12/29/25 | 118.38 on 12/22/25 | 76.33 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -12.11% since 09/29/25 | +6.68% since 09/29/25 | -3.43% since 09/29/25 | ||
| Low | 2.6100 on 11/26/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 3.3820 on 10/03/25 | 118.38 on 12/22/25 | 83.48 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -22.25% since 06/27/25 | +17.43% since 06/27/25 | -2.31% since 06/27/25 | ||
| Low | 2.6100 on 11/26/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | ||
| High | 3.7400 on 06/30/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,624 | 16,089,732 | 9,460,133 | ||
| Shares Outstanding, K | 3,479,870 | 141,138 | 128,273 | ||
| Annual Sales | 6,527,270,000 | 5,528,640,000 | 12,142,000,000 | ||
| Annual Net Income | 540,150,000 | 438,710,000 | 602,000,000 | ||
| Last Quarter Sales | 1,560,140,000 | 1,630,240,000 | 2,838,000,000 | ||
| Last Quarter Net Income | 128,190,000 | 188,730,000 | -782,000,000 | ||
| 60-Month Beta | 0.24 | 1.46 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/12/26 | 02/23/26 | ||
| Most Recent Dividend | 0.018 on 06/26/25 | N/A | 0.530 on 11/25/25 | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.77 | 0.00 | ||