Unicharm Corp ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | SN | WLK | ||
| Company | Unicharm Corp ADR | Sharkninja Inc | Westlake Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.0650 | 187.52 | 80.66 | ||
| High | 3.0650 | 190.28 | 80.86 | ||
| Low | 3.0500 | 186.59 | 79.72 | ||
| Last | 3.0500 | 187.57 | 80.08 | ||
| Change | -0.0200 | -1.02 | -0.11 | ||
| Percent Change | -0.65% | -0.54% | -0.14% | ||
| Volume | 3,169 | 139,653 | 98,783 | ||
| 20-Day Average Volume | 234,309 | 1,801,455 | 1,170,265 | ||
| Previous | 3.0700 | 188.59 | 80.19 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0445 | 167.68 | 76.11 | ||
| 20-Day Raw Stochastic | 52.63% | 95.85% | 95.60% | ||
| 20-Day Relative Strength | 51.94 | 75.56 | 53.43 | ||
| Weighted Alpha | -5.25 | +89.65 | -7.87 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 08/07/26 | +1.97% since 08/07/26 | +3.82% since 08/07/26 | ||
| Low | 3.0500 on 08/14/26 | 182.92 on 08/12/26 | 76.61 on 08/10/26 | ||
| High | 3.2100 on 08/10/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 07/14/26 | +26.21% since 07/14/26 | +4.40% since 07/14/26 | ||
| Low | 2.8500 on 08/05/26 | 141.88 on 07/23/26 | 68.48 on 07/31/26 | ||
| High | 3.2300 on 08/07/26 | 191.22 on 08/11/26 | 80.98 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 05/14/26 | +77.29% since 05/14/26 | -12.13% since 05/14/26 | ||
| Low | 2.7700 on 06/24/26 | 100.10 on 05/20/26 | 68.48 on 07/31/26 | ||
| High | 3.2300 on 08/07/26 | 191.22 on 08/11/26 | 93.18 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -10.56% since 02/13/26 | +44.34% since 02/13/26 | -19.63% since 02/13/26 | ||
| Low | 2.7427 on 03/20/26 | 96.86 on 03/20/26 | 68.48 on 07/31/26 | ||
| High | 3.6700 on 02/17/26 | 191.22 on 08/11/26 | 124.23 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,683,201 | 26,567,050 | 10,248,041 | ||
| Shares Outstanding, K | 3,479,870 | 140,872 | 127,797 | ||
| Annual Sales, $M | 6,333,300,000 | 6,399,190,000 | 11,170,000,000 | ||
| Annual Net Income, $M | 436,930,000 | 701,370,000 | -1,508,000,000 | ||
| Last Qtr Sales, $M | 1,587,250,000 | 1,765,480,000 | 3,271,000,000 | ||
| Last Qtr Income, $M | 133,490,000 | 129,820,000 | 260,000,000 | ||
| 60-Month Beta | 0.31 | 1.21 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/05/26 | 1.26 on 08/05/26 | 2.01 on 08/04/26 | ||
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.017 on 12/29/25 | N/A | 0.530 on 05/27/26 | ||
| Next Ex-Dividend Date | 12/29/25 | N/A | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | 35.66 | 113.10 | ||