Unicharm Corp ADR (UNICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNICY | WLK | REYN | ||
| Company | Unicharm Corp ADR | Westlake Corp | Reynolds Consumer Products Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.0325 | 87.50 | 21.99 | ||
| High | 3.0325 | 87.81 | 21.99 | ||
| Low | 3.0100 | 86.08 | 21.58 | ||
| Latest | 3.0200 | 86.83 | 21.67 | ||
| Change | -0.0300 | -0.84 | -0.43 | ||
| % Change | -0.98% | -0.96% | -1.95% | ||
| Volume | 260,600 | 916,300 | 1,215,400 | ||
| 20-Day Average Volume | 377,690 | 1,232,500 | 1,291,875 | ||
| Previous Close | 3.0500 | 87.67 | 22.10 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0038 | 94.43 | 21.58 | ||
| 20-Day Raw Stochastic | 55.56% | 2.42% | 57.22% | ||
| 20-Day Relative Strength | 50.44 | 33.19 | 50.40 | ||
| Weighted Alpha | -20.42 | +12.72 | -4.92 | ||
| Today's Opinion | 32% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/21/26 | -1.44% since 05/21/26 | +0.23% since 05/21/26 | ||
| Low | 2.8700 on 05/26/26 | 86.08 on 05/29/26 | 21.57 on 05/22/26 | ||
| High | 3.0800 on 05/22/26 | 89.98 on 05/22/26 | 22.36 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 04/29/26 | -22.06% since 04/29/26 | +5.40% since 04/29/26 | ||
| Low | 2.8700 on 05/26/26 | 86.08 on 05/29/26 | 20.53 on 04/30/26 | ||
| High | 3.1400 on 05/08/26 | 117.04 on 05/01/26 | 22.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -13.22% since 02/27/26 | -17.60% since 02/27/26 | -12.66% since 02/27/26 | ||
| Low | 2.7427 on 03/20/26 | 86.08 on 05/29/26 | 20.44 on 04/29/26 | ||
| High | 3.4000 on 03/02/26 | 124.23 on 04/07/26 | 24.54 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.23% since 11/28/25 | +29.97% since 11/28/25 | -13.25% since 11/28/25 | ||
| Low | 2.7200 on 12/22/25 | 65.50 on 12/01/25 | 20.44 on 04/29/26 | ||
| High | 3.6700 on 02/17/26 | 124.23 on 04/07/26 | 25.36 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,509,208 | 11,124,920 | 4,567,321 | ||
| Shares Outstanding, K | 3,479,870 | 128,123 | 210,767 | ||
| Annual Sales | 6,333,300,000 | 11,170,000,000 | 3,721,000,000 | ||
| Annual Net Income | 436,930,000 | -1,508,000,000 | 301,000,000 | ||
| Last Quarter Sales | 1,492,600,000 | 2,652,000,000 | 877,000,000 | ||
| Last Quarter Net Income | 125,930,000 | -169,000,000 | 59,000,000 | ||
| 60-Month Beta | 0.31 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/08/26 | -0.77 on 05/05/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.017 on 12/29/25 | 0.530 on 05/27/26 | 0.230 on 05/15/26 | ||
| Next Ex-Dividends Date | 12/29/25 | 05/27/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.42 | 0.00 | 13.15 | ||