Unitedhealth Group (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | CNC | MOH |
| Company | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 383.78 | 284.20 | 309.13 | 58.65 | 178.44 |
| High | 385.12 | 287.31 | 309.24 | 59.77 | 178.44 |
| Low | 375.45 | 276.14 | 303.01 | 58.52 | 172.94 |
| Latest | 380.31 | 277.40 | 305.42 | 59.60 | 173.60 |
| Change | -2.22 | -6.93 | -3.28 | +0.69 | -4.42 |
| % Change | -0.58% | -2.44% | -1.06% | +1.17% | -2.48% |
| Volume | 10,262,200 | 2,400,100 | 1,575,400 | 7,905,900 | 1,069,900 |
| 20-Day Average Volume | 6,585,380 | 1,719,690 | 1,617,080 | 5,389,415 | 938,215 |
| Previous Close | 382.53 | 284.33 | 308.70 | 58.91 | 178.02 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 382.68 | 285.90 | 285.74 | 57.24 | 185.94 |
| 20-Day Raw Stochastic | 48.06% | 11.56% | 87.89% | 86.76% | 3.20% |
| 20-Day Relative Strength | 61.09 | 46.97 | 73.42 | 71.32 | 49.27 |
| Weighted Alpha | +31.39 | -9.84 | +56.62 | +56.28 | -24.91 |
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/21/26 | -1.64% since 05/21/26 | +0.57% since 05/21/26 | +3.17% since 05/21/26 | -4.23% since 05/21/26 |
| Low | 375.45 on 05/29/26 | 276.14 on 05/29/26 | 300.31 on 05/26/26 | 56.74 on 05/26/26 | 172.71 on 05/26/26 |
| High | 390.54 on 05/22/26 | 288.67 on 05/28/26 | 309.71 on 05/28/26 | 59.97 on 05/28/26 | 184.82 on 05/22/26 |
| 1-Month | |||||
| %Chg | +2.58% since 04/29/26 | -5.10% since 04/29/26 | +25.63% since 04/29/26 | +10.41% since 04/29/26 | -11.65% since 04/29/26 |
| Low | 358.25 on 05/06/26 | 274.01 on 05/05/26 | 231.12 on 05/01/26 | 52.00 on 05/06/26 | 172.71 on 05/26/26 |
| High | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 315.66 on 05/20/26 | 60.76 on 05/20/26 | 200.55 on 05/07/26 |
| 3-Month | |||||
| %Chg | +29.68% since 02/27/26 | -4.29% since 02/27/26 | +60.29% since 02/27/26 | +32.80% since 02/27/26 | +12.69% since 02/27/26 |
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 | 131.20 on 03/30/26 |
| High | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 315.66 on 05/20/26 | 60.76 on 05/20/26 | 200.55 on 05/07/26 |
| 6-Month | |||||
| %Chg | +15.33% since 11/28/25 | +0.04% since 11/28/25 | +24.27% since 11/28/25 | +51.50% since 11/28/25 | +17.09% since 11/28/25 |
| Low | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 | 121.06 on 02/11/26 |
| High | 404.15 on 05/13/26 | 303.33 on 05/13/26 | 315.66 on 05/20/26 | 60.76 on 05/20/26 | 203.00 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,376,256 | 73,381,184 | 36,669,336 | 29,430,300 | 9,044,559 |
| Shares Outstanding, K | 908,144 | 264,532 | 120,062 | 493,797 | 52,100 |
| Annual Sales | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 | 45,426,000,000 |
| Annual Net Income | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 | 472,000,000 |
| Last Quarter Sales | 111,721,000,000 | 68,494,000,000 | 39,648,000,000 | 49,944,000,000 | 10,796,000,000 |
| Last Quarter Net Income | 6,280,000,000 | 1,654,000,000 | 1,186,000,000 | 1,541,000,000 | 14,000,000 |
| 60-Month Beta | 0.64 | 0.30 | 0.68 | 1.06 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.23 on 04/21/26 | 7.79 on 04/30/26 | 10.31 on 04/29/26 | 3.37 on 04/28/26 | 2.35 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/29/26 | 07/24/26 | 07/22/26 |
| Most Recent Dividend | 2.210 on 03/09/26 | 1.560 on 03/05/26 | 0.885 on 03/27/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/09/26 | 06/04/26 | 06/26/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 9.20 | 19.46 | 23.38 | 25.73 |