Unitedhealth Group Inc (UNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNH | CI | HUM | CNC | MOH |
| Company | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 505.62 | 281.09 | 275.40 | 62.80 | 283.14 |
| High | 521.82 | 286.39 | 287.06 | 63.13 | 286.87 |
| Low | 502.80 | 279.47 | 270.86 | 62.07 | 280.00 |
| Last | 509.76 | 283.99 | 282.63 | 62.25 | 286.21 |
| Change | -0.83 | +3.02 | +6.83 | -0.62 | +3.61 |
| % Change | -0.16% | +1.07% | +2.48% | -0.99% | +1.28% |
| Volume | 7,495,700 | 1,899,900 | 1,835,500 | 4,389,600 | 838,800 |
| 20-Day Average Volume | 5,372,580 | 1,819,415 | 1,543,080 | 5,638,600 | 527,485 |
| Previous Close | 510.59 | 280.97 | 275.80 | 62.87 | 282.60 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 513.78 | 279.88 | 262.27 | 61.50 | 292.42 |
| 20-Day Raw Stochastic | 38.70% | 85.16% | 86.38% | 68.27% | 43.09% |
| 20-Day Relative Strength | 41.95% | 42.97% | 55.84% | 52.62% | 44.01% |
| Weighted Alpha | -2.87 | -13.99 | -22.86 | -18.05 | -23.74 |
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 64% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 01/10/25 | +1.79% since 01/10/25 | +5.05% since 01/10/25 | +0.68% since 01/10/25 | +0.05% since 01/10/25 |
| Low | 502.80 on 01/17/25 | 275.46 on 01/16/25 | 268.44 on 01/16/25 | 61.71 on 01/16/25 | 280.00 on 01/17/25 |
| High | 547.40 on 01/13/25 | 286.39 on 01/17/25 | 290.67 on 01/13/25 | 64.10 on 01/14/25 | 295.48 on 01/13/25 |
| 1-Month | |||||
| %Chg | +4.99% since 12/17/24 | +6.93% since 12/17/24 | +20.84% since 12/17/24 | +7.68% since 12/17/24 | -1.91% since 12/17/24 |
| Low | 486.00 on 12/18/24 | 270.22 on 12/19/24 | 231.65 on 12/19/24 | 58.27 on 12/19/24 | 273.89 on 01/10/25 |
| High | 547.40 on 01/13/25 | 286.39 on 01/17/25 | 290.67 on 01/13/25 | 64.10 on 01/14/25 | 302.48 on 01/06/25 |
| 3-Month | |||||
| %Chg | -9.94% since 10/17/24 | -19.58% since 10/17/24 | +6.12% since 10/17/24 | -1.19% since 10/17/24 | -1.12% since 10/17/24 |
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 231.65 on 12/19/24 | 55.03 on 12/10/24 | 272.69 on 10/23/24 |
| High | 630.73 on 11/11/24 | 353.55 on 10/18/24 | 313.00 on 11/25/24 | 70.11 on 10/25/24 | 342.54 on 10/25/24 |
| 6-Month | |||||
| %Chg | -11.08% since 07/17/24 | -17.63% since 07/17/24 | -29.72% since 07/17/24 | -8.19% since 07/17/24 | -4.00% since 07/17/24 |
| Low | 475.82 on 12/17/24 | 262.03 on 12/17/24 | 213.31 on 10/02/24 | 55.03 on 12/10/24 | 272.69 on 10/23/24 |
| High | 630.73 on 11/11/24 | 370.83 on 09/16/24 | 406.46 on 07/18/24 | 80.59 on 09/03/24 | 365.23 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,123,968 | 78,992,672 | 34,031,764 | 31,427,844 | 16,371,211 |
| Shares Outstanding, K | 920,284 | 278,153 | 120,411 | 504,865 | 57,200 |
| Annual Sales | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 | 34,072,000,000 |
| Annual Net Income | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 | 1,091,000,000 |
| Last Quarter Sales | 100,820,000,000 | 63,694,000,000 | 29,397,000,000 | 42,023,000,000 | 10,340,000,000 |
| Last Quarter Net Income | 6,055,000,000 | 739,000,000 | 480,000,000 | 713,000,000 | 326,000,000 |
| 60-Month Beta | 0.62 | 0.54 | 0.55 | 0.45 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.81 on 01/16/25 | 7.51 on 10/31/24 | 4.16 on 10/30/24 | 1.62 on 10/25/24 | 6.01 on 10/23/24 |
| Latest Earnings Date | 01/16/25 | 01/30/25 | 02/11/25 | 02/04/25 | 02/05/25 |
| Most Recent Dividend | 2.100 on 12/09/24 | 1.400 on 12/04/24 | 0.885 on 12/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/09/24 | 12/04/24 | 12/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 10.22 | 15.12 | 9.31 | 12.86 |