United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNFI | FRPT | CHEF | ||
| Company | United Nat Foods | Freshpet Inc CS | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.53 | 65.64 | 64.69 | ||
| High | 48.24 | 66.36 | 66.06 | ||
| Low | 46.50 | 64.60 | 63.64 | ||
| Latest | 48.15 | 66.15 | 65.47 | ||
| Change | +0.54 | +0.59 | +0.52 | ||
| % Change | +1.13% | +0.90% | +0.80% | ||
| Volume | 368,400 | 889,700 | 353,600 | ||
| 20-Day Average Volume | 641,490 | 1,281,965 | 419,020 | ||
| Previous Close | 47.61 | 65.56 | 64.95 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.55 | 64.15 | 62.79 | ||
| 20-Day Raw Stochastic | 75.05% | 64.15% | 88.57% | ||
| 20-Day Relative Strength | 62.24 | 48.39 | 55.18 | ||
| Weighted Alpha | +88.07 | -7.79 | +18.56 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/17/26 | -4.82% since 04/17/26 | -0.53% since 04/17/26 | ||
| Low | 46.50 on 04/24/26 | 63.31 on 04/23/26 | 63.64 on 04/24/26 | ||
| High | 49.84 on 04/20/26 | 69.67 on 04/20/26 | 66.62 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +16.70% since 03/24/26 | +12.25% since 03/24/26 | +9.90% since 03/24/26 | ||
| Low | 41.86 on 03/25/26 | 55.70 on 03/27/26 | 56.56 on 04/02/26 | ||
| High | 49.84 on 04/20/26 | 71.99 on 04/17/26 | 66.62 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +36.75% since 01/23/26 | -7.55% since 01/23/26 | +2.47% since 01/23/26 | ||
| Low | 34.84 on 03/10/26 | 52.31 on 03/24/26 | 56.56 on 04/02/26 | ||
| High | 49.84 on 04/20/26 | 86.00 on 03/05/26 | 73.94 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +21.78% since 10/24/25 | +22.23% since 10/24/25 | +11.84% since 10/24/25 | ||
| Low | 30.91 on 12/10/25 | 48.76 on 10/31/25 | 56.46 on 11/19/25 | ||
| High | 49.84 on 04/20/26 | 86.00 on 03/05/26 | 73.94 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,925,209 | 3,245,120 | 2,669,735 | ||
| Shares Outstanding, K | 60,752 | 49,057 | 40,778 | ||
| Annual Sales | 31,784,000,000 | 1,102,020,000 | 4,149,540,000 | ||
| Annual Net Income | -118,000,000 | 139,140,000 | 72,360,000 | ||
| Last Quarter Sales | 7,947,000,000 | 285,230,000 | 1,142,560,000 | ||
| Last Quarter Net Income | 20,000,000 | 33,810,000 | 21,680,000 | ||
| 60-Month Beta | 0.83 | 1.78 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/10/26 | 0.64 on 02/23/26 | 0.68 on 02/11/26 | ||
| Latest Earnings Date | 06/09/26 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.53 | 43.13 | 33.31 | ||