United Nat Foods (UNFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNFI | MZTI | FRPT | ||
| Company | United Nat Foods | The Marzetti Company | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.53 | 115.07 | 49.09 | ||
| High | 51.68 | 116.84 | 49.95 | ||
| Low | 50.42 | 112.59 | 47.81 | ||
| Latest | 50.57 | 114.01 | 49.35 | ||
| Change | -1.09 | -0.38 | +0.01 | ||
| % Change | -2.11% | -0.33% | +0.02% | ||
| Volume | 446,300 | 306,300 | 1,362,000 | ||
| 20-Day Average Volume | 590,655 | 399,465 | 1,596,665 | ||
| Previous Close | 51.66 | 114.39 | 49.34 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.94 | 121.53 | 59.81 | ||
| 20-Day Raw Stochastic | 60.93% | 10.71% | 7.04% | ||
| 20-Day Relative Strength | 58.29 | 30.39 | 31.98 | ||
| Weighted Alpha | +74.46 | -40.50 | -44.96 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 05/08/26 | +0.28% since 05/08/26 | -7.03% since 05/08/26 | ||
| Low | 50.27 on 05/13/26 | 112.10 on 05/11/26 | 47.81 on 05/15/26 | ||
| High | 53.18 on 05/11/26 | 117.37 on 05/14/26 | 53.37 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 04/15/26 | -16.53% since 04/15/26 | -28.26% since 04/15/26 | ||
| Low | 46.15 on 04/16/26 | 111.04 on 05/04/26 | 47.81 on 05/15/26 | ||
| High | 53.18 on 05/11/26 | 139.03 on 04/17/26 | 71.99 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.48% since 02/13/26 | -28.63% since 02/13/26 | -27.13% since 02/13/26 | ||
| Low | 34.84 on 03/10/26 | 111.04 on 05/04/26 | 47.81 on 05/15/26 | ||
| High | 53.18 on 05/11/26 | 170.85 on 02/26/26 | 86.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +30.91% since 11/14/25 | -33.43% since 11/14/25 | -7.65% since 11/14/25 | ||
| Low | 30.91 on 12/10/25 | 111.04 on 05/04/26 | 47.81 on 05/15/26 | ||
| High | 53.18 on 05/11/26 | 176.26 on 02/02/26 | 86.00 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,072,228 | 3,126,383 | 2,425,207 | ||
| Shares Outstanding, K | 60,752 | 27,422 | 49,143 | ||
| Annual Sales | 31,784,000,000 | 1,909,120,000 | 1,102,020,000 | ||
| Annual Net Income | -118,000,000 | 167,350,000 | 139,140,000 | ||
| Last Quarter Sales | 7,947,000,000 | 453,370,000 | 297,640,000 | ||
| Last Quarter Net Income | 20,000,000 | 37,060,000 | 48,510,000 | ||
| 60-Month Beta | 0.82 | 0.38 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 03/10/26 | 1.47 on 05/04/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 06/09/26 | 08/20/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 1.000 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.21 | 16.97 | 33.56 | ||