Unicredito Spa 2017 ADR (UNCRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNCRY | SMFG | IBN | ||
| Company | Unicredito Spa 2017 ADR | Sumitomo Mitsui Financial Group ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 41.8600 | 20.84 | 31.25 | ||
| High | 41.9400 | 20.94 | 31.25 | ||
| Low | 41.4800 | 20.70 | 31.02 | ||
| Latest | 41.7100 | 20.74 | 31.07 | ||
| Change | +0.0500 | +0.21 | -0.15 | ||
| % Change | +0.12% | +1.02% | -0.48% | ||
| Volume | 340,300 | 2,996,400 | 6,485,500 | ||
| 20-Day Average Volume | 283,500 | 1,963,215 | 6,169,440 | ||
| Previous Close | 41.6600 | 20.53 | 31.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.3828 | 19.68 | 30.32 | ||
| 20-Day Raw Stochastic | 82.45% | 90.70% | 68.17% | ||
| 20-Day Relative Strength | 61.47 | 70.68 | 55.73 | ||
| Weighted Alpha | +81.15 | +53.35 | +6.12 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 01/07/26 | +4.38% since 01/07/26 | -0.99% since 01/07/26 | ||
| Low | 40.7675 on 01/09/26 | 19.64 on 01/08/26 | 30.60 on 01/09/26 | ||
| High | 41.9400 on 01/14/26 | 20.94 on 01/14/26 | 31.77 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 12/12/25 | +8.81% since 12/12/25 | +2.74% since 12/12/25 | ||
| Low | 40.1600 on 12/26/25 | 18.79 on 12/17/25 | 29.56 on 12/17/25 | ||
| High | 42.0400 on 12/30/25 | 20.94 on 01/14/26 | 31.77 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +13.25% since 10/14/25 | +33.55% since 10/14/25 | -0.86% since 10/14/25 | ||
| Low | 35.3500 on 10/22/25 | 15.61 on 10/15/25 | 29.56 on 12/17/25 | ||
| High | 42.0400 on 12/30/25 | 20.94 on 01/14/26 | 33.03 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +22.64% since 07/14/25 | +39.66% since 07/14/25 | -6.42% since 07/14/25 | ||
| Low | 33.1800 on 07/17/25 | 14.40 on 07/16/25 | 29.56 on 12/17/25 | ||
| High | 42.0400 on 12/30/25 | 20.94 on 01/14/26 | 34.56 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,785,480 | 131,621,872 | 111,618,240 | ||
| Shares Outstanding, K | 3,115,350 | 6,411,197 | 3,575,216 | ||
| Annual Sales | 48,604,680,000 | 50,578,270,000 | 34,761,260,000 | ||
| Annual Net Income | 10,516,930,000 | 3,364,470,000 | 6,021,450,000 | ||
| Last Quarter Sales | 4,009,530,000 | 18,727,250,000 | 8,756,860,000 | ||
| Last Quarter Net Income | 3,796,110,000 | 3,774,680,000 | 1,536,060,000 | ||
| 60-Month Beta | 0.92 | 0.36 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 11/14/25 | 0.39 on 10/18/25 | ||
| Latest Earnings Date | 03/05/26 | 02/04/26 | 01/23/26 | ||
| Most Recent Dividend | 0.541 on 11/25/25 | 0.239 on 09/30/25 | 0.212 on 08/12/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 09/30/25 | 08/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 19.26 | ||