Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Unicharm Corp (UNCHF)

Unicharm Corp (UNCHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.0260 +6.91%
on 04/29/24
31.0320 unch
on 05/03/24
+1.3120 (+4.41%)
since 04/26/24
1-Month
28.0780 +10.52%
on 04/19/24
31.0320 unch
on 05/03/24
+1.1260 (+3.77%)
since 04/03/24
3-Month
28.0780 +10.52%
on 04/19/24
36.0660 -13.96%
on 02/06/24
-4.0580 (-11.56%)
since 02/01/24
6-Month
28.0780 +10.52%
on 04/19/24
37.7300 -17.75%
on 01/12/24
-4.0640 (-11.58%)
since 11/03/23
YTD
28.0780 +10.52%
on 04/19/24
37.7300 -17.75%
on 01/12/24
-5.6860 (-15.49%)
since 12/29/23
52-Week
28.0780 +10.52%
on 04/19/24
41.2680 -24.80%
on 05/05/23
-10.0240 (-24.42%)
since 05/03/23
2-Year
28.0780 +10.52%
on 04/19/24
41.9060 -25.95%
on 03/30/23
-3.0420 (-8.93%)
since 05/03/22
3-Year
28.0780 +8.81%
on 04/15/24
46.4680 -34.25%
on 09/06/21
-8.2480 (-21.26%)
since 05/03/21
5-Year
27.3300 +11.79%
on 08/05/19
51.4030 -40.56%
on 11/09/20
-2.1280 (-2.95%)
since 05/06/19

52-Week Key Points

52-Week High 41.2680
Fibonacci 61.8% 36.2294
Fibonacci 50% 34.6730
Fibonacci 38.2% 33.1166
Last Price 31.0320
52-Week Low 28.0780

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 2 times -13.96%
6-Month 4 times -17.75%
YTD 5 times -17.75%
52-Week 2 times -24.80%
2-Year 21 times -25.95%
3-Year 7 times -34.25%
5-Year 24 times -40.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.91%
1-Month 10 times +10.52%
3-Month 20 times +10.52%
6-Month 13 times +10.52%
YTD 25 times +10.52%
52-Week 31 times +10.52%
2-Year 15 times +10.52%
3-Year 16 times +8.81%
5-Year 4 times +11.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar