Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | MGYR | BSBK | ||
| Company | Union Bankshares Inc | Magyar Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.93 | 17.62 | 8.24 | ||
| High | 23.93 | 17.62 | 8.24 | ||
| Low | 23.93 | 17.58 | 8.24 | ||
| Latest | 23.93 | 17.58 | 8.24 | ||
| Change | +0.68 | +0.10 | -0.01 | ||
| % Change | +2.90% | +0.57% | -0.12% | ||
| Volume | 184 | 2,100 | 2,406 | ||
| 20-Day Average Volume | 7,035 | 10,980 | 7,075 | ||
| Previous Close | 23.25 | 17.48 | 8.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 17.31 | 8.31 | ||
| 20-Day Raw Stochastic | 76.98% | 66.81% | 22.50% | ||
| 20-Day Relative Strength | 51.50 | 51.19 | 45.25 | ||
| Weighted Alpha | -13.93 | +20.42 | +9.53 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/23/26 | +9.19% since 03/20/26 | -1.67% since 03/23/26 | ||
| Low | 23.01 on 03/26/26 | 16.51 on 03/23/26 | 8.20 on 03/24/26 | ||
| High | 23.93 on 03/26/26 | 17.62 on 03/27/26 | 8.38 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 02/27/26 | +0.34% since 02/27/26 | -2.94% since 02/27/26 | ||
| Low | 22.37 on 03/20/26 | 16.03 on 03/20/26 | 8.15 on 03/20/26 | ||
| High | 24.39 on 03/05/26 | 18.17 on 03/04/26 | 8.55 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.72% since 12/26/25 | +0.74% since 12/26/25 | -2.83% since 12/26/25 | ||
| Low | 22.37 on 03/20/26 | 16.03 on 03/20/26 | 8.15 on 03/20/26 | ||
| High | 25.58 on 02/06/26 | 20.00 on 02/11/26 | 8.69 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -5.21% since 09/26/25 | +1.85% since 09/26/25 | -8.44% since 09/26/25 | ||
| Low | 20.65 on 11/14/25 | 16.03 on 03/20/26 | 8.10 on 11/07/25 | ||
| High | 25.97 on 10/09/25 | 20.00 on 02/11/26 | 9.38 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,275 | 113,883 | 106,994 | ||
| Shares Outstanding, K | 4,614 | 6,478 | 12,969 | ||
| Annual Sales | 87,250,000 | 58,420,000 | 44,780,000 | ||
| Annual Net Income | 11,080,000 | 9,760,000 | 2,090,000 | ||
| Last Quarter Sales | 22,480,000 | 15,360,000 | 11,180,000 | ||
| Last Quarter Net Income | 2,750,000 | 3,140,000 | 680,000 | ||
| 60-Month Beta | 0.42 | 0.24 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/26 | 0.50 on 01/29/26 | 0.05 on 02/13/26 | ||
| Latest Earnings Date | 04/15/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.100 on 02/12/26 | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 10.10 | 48.82 | ||