Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | BSBK | FSEA | ||
| Company | Union Bankshares Inc | Bogota Financial Corp | First Seacoast Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.73 | 8.57 | 16.69 | ||
| High | 23.96 | 8.57 | 16.69 | ||
| Low | 23.25 | 8.43 | 16.66 | ||
| Latest | 23.38 | 8.50 | 16.68 | ||
| Change | -0.56 | -0.07 | +0.01 | ||
| % Change | -2.34% | -0.82% | +0.03% | ||
| Volume | 8,800 | 10,300 | 7,500 | ||
| 20-Day Average Volume | 21,170 | 13,680 | 77,300 | ||
| Previous Close | 23.94 | 8.57 | 16.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 8.44 | 13.87 | ||
| 20-Day Raw Stochastic | 5.70% | 76.19% | 97.90% | ||
| 20-Day Relative Strength | 44.36 | 51.30 | 72.52 | ||
| Weighted Alpha | -26.67 | +15.22 | +23.60 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 05/08/26 | -0.06% since 05/08/26 | -0.24% since 05/08/26 | ||
| Low | 23.25 on 05/15/26 | 8.34 on 05/11/26 | 16.60 on 05/12/26 | ||
| High | 23.99 on 05/12/26 | 8.57 on 05/14/26 | 16.80 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 04/15/26 | -0.70% since 04/15/26 | +42.44% since 04/15/26 | ||
| Low | 23.25 on 05/15/26 | 8.18 on 05/04/26 | 11.07 on 04/23/26 | ||
| High | 25.53 on 04/29/26 | 8.68 on 04/16/26 | 16.80 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -6.26% since 02/13/26 | +0.56% since 02/13/26 | +22.63% since 02/13/26 | ||
| Low | 22.37 on 03/20/26 | 8.15 on 03/20/26 | 11.07 on 04/23/26 | ||
| High | 25.53 on 04/29/26 | 8.76 on 04/02/26 | 16.80 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.74% since 11/14/25 | +1.67% since 11/14/25 | +39.58% since 11/14/25 | ||
| Low | 21.50 on 11/20/25 | 8.11 on 12/23/25 | 11.07 on 04/23/26 | ||
| High | 25.58 on 02/06/26 | 8.76 on 04/02/26 | 16.80 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,461 | 110,716 | 78,234 | ||
| Shares Outstanding, K | 4,614 | 12,919 | 4,692 | ||
| Annual Sales | 87,250,000 | 44,780,000 | 28,740,000 | ||
| Annual Net Income | 11,080,000 | 2,090,000 | -850,000 | ||
| Last Quarter Sales | 22,020,000 | 10,810,000 | 7,340,000 | ||
| Last Quarter Net Income | 3,000,000 | 710,000 | -90,000 | ||
| 60-Month Beta | 0.33 | 0.15 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/08/26 | 0.06 on 05/06/26 | -0.05 on 03/20/26 | ||
| Earnings Date | 07/15/26 | 07/30/26 | 05/15/26 | ||
| Most Recent Dividend | 0.360 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 49.88 | 0.00 | ||