Union Bankshares Inc
(UNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | MGYR | BSBK | ||
| Company | Union Bankshares Inc | Magyar Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.19 | 17.95 | 8.57 | ||
| High | 25.41 | 18.25 | 8.69 | ||
| Low | 24.97 | 17.75 | 8.46 | ||
| Latest | 25.03 | 17.75 | 8.50 | ||
| Change | -0.01 | unch | -0.10 | ||
| % Change | -0.04% | unch | -1.16% | ||
| Volume | 9,200 | 10,700 | 4,700 | ||
| 20-Day Average Volume | 10,570 | 1,865 | 1,645 | ||
| Previous Close | 25.04 | 17.75 | 8.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.59 | 17.67 | 8.51 | ||
| 20-Day Raw Stochastic | 78.46% | 55.38% | 34.48% | ||
| 20-Day Relative Strength | 57.94 | 54.98 | 50.47 | ||
| Weighted Alpha | -18.52 | +21.08 | +7.26 | ||
| Today's Opinion | Hold | 100% Buy | 8% Buy | ||
| Previous Opinion | Hold | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 01/28/26 | -0.28% since 01/27/26 | -0.47% since 01/28/26 | ||
| Low | 24.48 on 02/02/26 | 17.20 on 01/29/26 | 8.45 on 02/02/26 | ||
| High | 25.45 on 02/03/26 | 18.25 on 02/04/26 | 8.69 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 01/02/26 | +1.18% since 01/02/26 | -1.51% since 01/02/26 | ||
| Low | 23.32 on 01/06/26 | 17.13 on 01/27/26 | 8.40 on 01/26/26 | ||
| High | 25.45 on 02/03/26 | 18.25 on 02/04/26 | 8.69 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 11/04/25 | +5.53% since 11/04/25 | -1.51% since 11/04/25 | ||
| Low | 20.65 on 11/14/25 | 16.47 on 11/06/25 | 8.10 on 11/07/25 | ||
| High | 25.45 on 02/03/26 | 18.88 on 12/22/25 | 8.75 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -5.37% since 08/04/25 | +3.80% since 08/04/25 | -1.39% since 08/04/25 | ||
| Low | 20.65 on 11/14/25 | 16.47 on 11/06/25 | 8.10 on 11/07/25 | ||
| High | 27.74 on 08/07/25 | 18.88 on 12/22/25 | 9.50 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,743 | 115,168 | 111,533 | ||
| Shares Outstanding, K | 4,582 | 6,536 | 12,969 | ||
| Annual Sales | 77,680,000 | 58,420,000 | 43,100,000 | ||
| Annual Net Income | 8,760,000 | 9,760,000 | -2,170,000 | ||
| Last Quarter Sales | 22,560,000 | 15,140,000 | 10,950,000 | ||
| Last Quarter Net Income | 3,440,000 | 2,520,000 | 450,000 | ||
| 60-Month Beta | 0.41 | 0.23 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/07/25 | 0.40 on 10/30/25 | 0.04 on 11/03/25 | ||
| Latest Earnings Date | 02/04/26 | 04/29/26 | 02/13/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.080 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 01/30/26 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 10.16 | 170.80 | ||