Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | WSBK | BSBK | ||
| Company | Union Bankshares Inc | Winchester Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.80 | 13.02 | 9.19 | ||
| High | 24.00 | 13.05 | 9.22 | ||
| Low | 23.71 | 12.98 | 9.14 | ||
| Last | 23.71 | 12.99 | 9.22 | ||
| Change | -0.28 | -0.03 | unch | ||
| Percent Change | -1.17% | -0.23% | unch | ||
| Volume | 8,000 | 6,500 | 9,000 | ||
| 20-Day Average Volume | 7,490 | 8,960 | 12,145 | ||
| Previous | 23.99 | 13.02 | 9.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.85 | 13.01 | 9.08 | ||
| 20-Day Raw Stochastic | 43.31% | 74.51% | 54.99% | ||
| 20-Day Relative Strength | 46.35 | 49.85 | 56.05 | ||
| Weighted Alpha | -7.76 | +33.36 | +3.72 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 08/17/26 | +0.08% since 08/17/26 | -0.32% since 08/17/26 | ||
| Low | 23.51 on 08/20/26 | 12.98 on 08/24/26 | 9.10 on 08/18/26 | ||
| High | 24.55 on 08/20/26 | 13.05 on 08/24/26 | 9.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.40% since 07/24/26 | -0.03% since 07/24/26 | +1.99% since 07/24/26 | ||
| Low | 23.03 on 07/31/26 | 12.61 on 07/30/26 | 8.82 on 07/30/26 | ||
| High | 24.69 on 07/27/26 | 13.12 on 08/12/26 | 9.55 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -0.34% since 05/22/26 | +2.44% since 05/22/26 | +9.76% since 05/22/26 | ||
| Low | 22.75 on 06/03/26 | 12.61 on 07/30/26 | 8.36 on 05/26/26 | ||
| High | 26.41 on 06/26/26 | 13.20 on 06/18/26 | 9.55 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 02/24/26 | -1.52% since 02/24/26 | +9.11% since 02/24/26 | ||
| Low | 22.37 on 03/20/26 | 12.23 on 03/20/26 | 8.15 on 03/20/26 | ||
| High | 26.41 on 06/26/26 | 13.20 on 06/18/26 | 9.55 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,652 | 121,026 | 117,656 | ||
| Shares Outstanding, K | 4,946 | 9,295 | 12,761 | ||
| Annual Sales, $M | 87,250,000 | 51,650,000 | 44,780,000 | ||
| Annual Net Income, $M | 11,080,000 | 4,420,000 | 2,090,000 | ||
| Last Qtr Sales, $M | 23,300,000 | 13,980,000 | 10,250,000 | ||
| Last Qtr Income, $M | 2,920,000 | 1,240,000 | 750,000 | ||
| 60-Month Beta | 0.30 | -0.37 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/15/26 | 0.13 on 07/30/26 | 0.06 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | N/A | 11/02/26 | ||
| Most Recent Dividend | 0.360 on 07/27/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 26.51 | 44.90 | ||