Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | WSBK | BSBK | ||
| Company | Union Bankshares Inc | Winchester Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.90 | 13.02 | 9.06 | ||
| High | 25.57 | 13.18 | 9.06 | ||
| Low | 24.82 | 13.02 | 9.06 | ||
| Latest | 24.72 | 13.18 | 9.06 | ||
| Change | -0.85 | +0.08 | unch | ||
| % Change | -3.32% | +0.63% | unch | ||
| Volume | 7,400 | 2,700 | 272 | ||
| 20-Day Average Volume | 28,690 | 6,470 | 9,149 | ||
| Previous Close | 24.68 | 13.10 | 9.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.05 | 12.94 | 9.05 | ||
| 20-Day Raw Stochastic | 76.54% | 96.49% | 54.78% | ||
| 20-Day Relative Strength | 59.76 | 59.34 | 57.83 | ||
| Weighted Alpha | -3.64 | +44.63 | +14.40 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 06/25/26 | +2.41% since 06/25/26 | -0.88% since 06/26/26 | ||
| Low | 23.58 on 06/30/26 | 12.81 on 06/26/26 | 9.01 on 07/02/26 | ||
| High | 26.41 on 06/26/26 | 13.19 on 06/29/26 | 9.14 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 06/02/26 | +3.58% since 06/02/26 | +1.46% since 06/05/26 | ||
| Low | 22.75 on 06/03/26 | 12.63 on 06/15/26 | 8.83 on 06/10/26 | ||
| High | 26.41 on 06/26/26 | 13.20 on 06/18/26 | 9.18 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 04/02/26 | +3.17% since 04/02/26 | +4.02% since 04/06/26 | ||
| Low | 22.75 on 06/03/26 | 12.48 on 04/28/26 | 8.18 on 05/04/26 | ||
| High | 26.41 on 06/26/26 | 13.20 on 06/18/26 | 9.29 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 01/02/26 | +26.25% since 01/02/26 | +6.34% since 01/06/26 | ||
| Low | 22.37 on 03/20/26 | 10.41 on 01/05/26 | 8.15 on 03/20/26 | ||
| High | 26.41 on 06/26/26 | 13.39 on 02/18/26 | 9.29 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,982 | 122,513 | 116,457 | ||
| Shares Outstanding, K | 4,614 | 9,295 | 12,854 | ||
| Annual Sales | 87,250,000 | 44,510,000 | 44,780,000 | ||
| Annual Net Income | 11,080,000 | -870,000 | 2,090,000 | ||
| Last Quarter Sales | 22,020,000 | 12,880,000 | 10,810,000 | ||
| Last Quarter Net Income | 3,000,000 | 1,150,000 | 710,000 | ||
| 60-Month Beta | 0.28 | -0.42 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/08/26 | 0.13 on 04/29/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 07/15/26 | N/A | 07/30/26 | ||
| Most Recent Dividend | 0.360 on 04/27/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 0.00 | 53.53 | ||