Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | MGYR | BSBK | ||
| Company | Union Bankshares Inc | Magyar Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.49 | 17.75 | 8.51 | ||
| High | 24.99 | 17.90 | 8.55 | ||
| Low | 24.49 | 17.75 | 8.33 | ||
| Latest | 24.99 | 17.90 | 8.44 | ||
| Change | +0.50 | +0.15 | +0.05 | ||
| % Change | +2.04% | +0.85% | +0.54% | ||
| Volume | 3,400 | 600 | 4,400 | ||
| 20-Day Average Volume | 4,810 | 3,285 | 7,735 | ||
| Previous Close | 24.49 | 17.75 | 8.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.20 | 17.50 | 8.50 | ||
| 20-Day Raw Stochastic | 100.00% | 93.29% | 45.70% | ||
| 20-Day Relative Strength | 57.15 | 53.90 | 49.09 | ||
| Weighted Alpha | -20.87 | +22.74 | +15.71 | ||
| Today's Opinion | 40% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 04/15/26 | +1.59% since 04/14/26 | -1.34% since 04/15/26 | ||
| Low | 23.90 on 04/16/26 | 17.49 on 04/20/26 | 8.27 on 04/17/26 | ||
| High | 24.99 on 04/22/26 | 17.99 on 04/17/26 | 8.68 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +11.07% since 03/20/26 | +11.18% since 03/20/26 | +2.74% since 03/20/26 | ||
| Low | 23.01 on 03/26/26 | 16.51 on 03/23/26 | 8.18 on 03/30/26 | ||
| High | 24.99 on 04/22/26 | 18.00 on 04/14/26 | 8.76 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +0.36% since 01/22/26 | +1.53% since 01/22/26 | -1.11% since 01/22/26 | ||
| Low | 22.37 on 03/20/26 | 16.03 on 03/20/26 | 8.15 on 03/20/26 | ||
| High | 25.58 on 02/06/26 | 20.00 on 02/11/26 | 8.76 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.40% since 10/22/25 | +6.87% since 10/22/25 | -1.80% since 10/22/25 | ||
| Low | 20.65 on 11/14/25 | 16.03 on 03/20/26 | 8.10 on 11/07/25 | ||
| High | 25.58 on 02/06/26 | 20.00 on 02/11/26 | 8.94 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,997 | 114,985 | 108,520 | ||
| Shares Outstanding, K | 4,614 | 6,478 | 12,919 | ||
| Annual Sales | 87,250,000 | 58,420,000 | 44,780,000 | ||
| Annual Net Income | 11,080,000 | 9,760,000 | 2,090,000 | ||
| Last Quarter Sales | 22,480,000 | 15,360,000 | 11,180,000 | ||
| Last Quarter Net Income | 2,750,000 | 3,140,000 | 680,000 | ||
| 60-Month Beta | 0.36 | 0.23 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/26 | 0.50 on 01/29/26 | 0.05 on 02/13/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.100 on 02/12/26 | N/A | ||
| Next Ex-Dividends Date | 04/27/26 | 02/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 10.11 | 50.18 | ||