Union Bankshares Inc (UNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNB | MGYR | BSBK | ||
| Company | Union Bankshares Inc | Magyar Bancorp Inc | Bogota Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.34 | 17.87 | 8.64 | ||
| High | 24.69 | 17.99 | 8.64 | ||
| Low | 24.08 | 17.87 | 8.40 | ||
| Latest | 24.40 | 17.98 | 8.40 | ||
| Change | -0.11 | +0.31 | unch | ||
| % Change | -0.45% | +1.75% | unch | ||
| Volume | 12,200 | 1,400 | 1,000 | ||
| 20-Day Average Volume | 17,225 | 4,555 | 5,895 | ||
| Previous Close | 24.51 | 17.67 | 8.40 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.83 | 17.43 | 8.39 | ||
| 20-Day Raw Stochastic | 69.11% | 55.45% | 54.72% | ||
| 20-Day Relative Strength | 56.67 | 61.26 | 48.60 | ||
| Weighted Alpha | -18.19 | +24.84 | +7.15 | ||
| Today's Opinion | 24% Sell | 88% Buy | Hold | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 01/06/26 | +1.30% since 01/05/26 | -1.41% since 01/06/26 | ||
| Low | 23.50 on 01/07/26 | 17.38 on 01/06/26 | 8.40 on 01/13/26 | ||
| High | 24.69 on 01/13/26 | 17.99 on 01/12/26 | 8.64 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 12/12/25 | +4.29% since 12/12/25 | +2.48% since 12/12/25 | ||
| Low | 23.08 on 12/16/25 | 17.02 on 12/19/25 | 8.11 on 12/23/25 | ||
| High | 24.99 on 12/18/25 | 18.88 on 12/22/25 | 8.64 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.73% since 10/13/25 | +6.58% since 10/10/25 | -6.56% since 10/13/25 | ||
| Low | 20.65 on 11/14/25 | 16.47 on 11/06/25 | 8.10 on 11/07/25 | ||
| High | 25.46 on 10/23/25 | 18.88 on 12/22/25 | 9.07 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -12.39% since 07/11/25 | +6.77% since 07/11/25 | +7.14% since 07/11/25 | ||
| Low | 20.65 on 11/14/25 | 16.47 on 11/06/25 | 7.90 on 07/14/25 | ||
| High | 29.49 on 07/24/25 | 18.88 on 12/22/25 | 9.50 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,314 | 117,521 | 108,940 | ||
| Shares Outstanding, K | 4,582 | 6,536 | 12,969 | ||
| Annual Sales | 77,680,000 | 58,420,000 | 43,100,000 | ||
| Annual Net Income | 8,760,000 | 9,760,000 | -2,170,000 | ||
| Last Quarter Sales | 22,560,000 | 15,140,000 | 10,950,000 | ||
| Last Quarter Net Income | 3,440,000 | 2,520,000 | 450,000 | ||
| 60-Month Beta | 0.39 | 0.23 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/07/25 | 0.40 on 10/30/25 | 0.04 on 11/03/25 | ||
| Latest Earnings Date | 01/21/26 | 01/22/26 | 02/13/26 | ||
| Most Recent Dividend | 0.360 on 10/24/25 | 0.080 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 10/24/25 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 11.33 | 172.80 | ||