Unico American Corp (UNAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNAM | KG | AIFU | ||
| Company | Unico American Corp | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0700 | 9.21 | 2.04 | ||
| High | 0.0700 | 9.57 | 2.26 | ||
| Low | 0.0700 | 8.77 | 1.77 | ||
| Latest | 0.0700 | 8.84 | 2.03 | ||
| Change | -0.0111 | -1.04 | -0.49 | ||
| % Change | -13.69% | -10.53% | -19.44% | ||
| Volume | 1,000 | 11,000 | 58,600 | ||
| 20-Day Average Volume | 2,940 | 25,760 | 56,305 | ||
| Previous Close | 0.0811 | 9.88 | 2.52 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0570 | 9.50 | 2.74 | ||
| 20-Day Raw Stochastic | 75.92% | 26.37% | 15.69% | ||
| 20-Day Relative Strength | 48.16 | 34.46 | 34.39 | ||
| Weighted Alpha | +28.68 | -71.36 | -77.94 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.99% since 11/27/24 | +2.55% since 01/12/26 | -28.01% since 01/12/26 | ||
| Low | 0.0570 on 12/12/24 | 8.26 on 01/13/26 | 1.77 on 01/20/26 | ||
| High | 0.0811 on 01/03/25 | 10.74 on 01/16/26 | 3.11 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +20.69% since 12/12/24 | -17.92% since 12/19/25 | -15.06% since 12/19/25 | ||
| Low | 0.0650 on 12/31/24 | 8.07 on 01/12/26 | 1.77 on 01/20/26 | ||
| High | 0.0811 on 01/03/25 | 10.77 on 12/22/25 | 3.40 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +27.27% since 10/14/24 | -65.27% since 10/20/25 | -50.49% since 10/20/25 | ||
| Low | 0.0511 on 11/27/24 | 8.07 on 01/12/26 | 1.77 on 01/20/26 | ||
| High | 0.0811 on 01/03/25 | 26.44 on 10/27/25 | 5.55 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +40.00% since 06/04/24 | -61.43% since 07/18/25 | -71.41% since 07/18/25 | ||
| Low | 0.0350 on 07/31/24 | 8.07 on 01/12/26 | 1.77 on 01/20/26 | ||
| High | 0.0811 on 01/03/25 | 31.61 on 08/13/25 | 9.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371 | 68,438 | 5,877 | ||
| Shares Outstanding, K | 5,300 | 7,742 | 2,895 | ||
| Annual Sales | 36,390,000 | 56,440,000 | 247,810,000 | ||
| Annual Net Income | -5,670,000 | -200,970,000 | 62,330,000 | ||
| Last Quarter Sales | 3,750,000 | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | 210,000 | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | -0.22 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/23/23 | -1.95 on 11/05/25 | N/A on 03/20/24 | ||
| Latest Earnings Date | 01/01/70 | 03/09/26 | 04/24/26 | ||
| Most Recent Dividend | 1.000 on 11/28/12 | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | 11/28/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||