Umpqua Holdings Corp
(UMPQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | GBCI | CATY | ||
| Company | Umpqua Holdings Corp | Glacier Bancorp Inc | Cathay Genl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.11 | 50.85 | 52.79 | ||
| High | 18.21 | 51.61 | 53.42 | ||
| Low | 17.60 | 50.39 | 52.17 | ||
| Latest | 17.66 | 51.29 | 53.33 | ||
| Change | -0.31 | +0.22 | +0.53 | ||
| % Change | -1.73% | +0.43% | +1.00% | ||
| Volume | 24,809,200 | 592,200 | 336,900 | ||
| 20-Day Average Volume | 2,538,890 | 1,226,235 | 407,975 | ||
| Previous Close | 17.97 | 51.07 | 52.80 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 50.48 | 52.11 | ||
| 20-Day Raw Stochastic | 4.13% | 63.98% | 71.88% | ||
| 20-Day Relative Strength | 42.38 | 59.07 | 58.66 | ||
| Weighted Alpha | -7.60 | +11.91 | +20.22 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | -3.57% since 02/06/26 | -1.42% since 02/06/26 | ||
| Low | 17.60 on 02/28/23 | 50.37 on 02/12/26 | 51.99 on 02/12/26 | ||
| High | 18.43 on 02/22/23 | 53.97 on 02/09/26 | 54.80 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +11.52% since 01/13/26 | +8.59% since 01/13/26 | ||
| Low | 17.56 on 01/30/23 | 45.99 on 01/14/26 | 48.74 on 01/14/26 | ||
| High | 19.75 on 02/06/23 | 53.99 on 02/06/26 | 54.99 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +21.25% since 11/13/25 | +13.52% since 11/13/25 | ||
| Low | 16.25 on 01/19/23 | 39.90 on 11/18/25 | 44.82 on 11/18/25 | ||
| High | 20.45 on 12/01/22 | 53.99 on 02/06/26 | 54.99 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +9.50% since 08/13/25 | +10.12% since 08/13/25 | ||
| Low | 16.25 on 01/19/23 | 39.90 on 11/18/25 | 44.57 on 11/03/25 | ||
| High | 21.12 on 11/11/22 | 53.99 on 02/06/26 | 54.99 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 6,664,674 | 3,628,414 | ||
| Shares Outstanding, K | 217,055 | 129,941 | 68,037 | ||
| Annual Sales | 1,347,550,000 | 1,437,180,000 | 1,384,690,000 | ||
| Annual Net Income | 336,750,000 | 239,030,000 | 315,120,000 | ||
| Last Quarter Sales | 387,130,000 | 413,200,000 | 360,570,000 | ||
| Last Quarter Net Income | 82,960,000 | 63,780,000 | 90,520,000 | ||
| 60-Month Beta | 0.97 | 0.76 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 0.49 on 01/22/26 | 1.33 on 01/22/26 | ||
| Latest Earnings Date | 04/19/23 | 04/23/26 | 04/20/26 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.330 on 12/09/25 | 0.340 on 12/01/25 | ||
| Next Ex-Dividends Date | 01/20/23 | 12/09/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 25.03 | 11.63 | ||