Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | CATY | FHB | ||
| Company | Umpqua Holdings Corp | Cathay Genl Bncp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 56.92 | 27.45 | ||
| High | 18.21 | 57.63 | 27.50 | ||
| Low | 17.60 | 56.92 | 27.25 | ||
| Latest | 17.66 | 57.45 | 27.34 | ||
| Change | -0.31 | +0.46 | -0.09 | ||
| % Change | -1.73% | +0.81% | -0.33% | ||
| Volume | 24,809,200 | 296,000 | 1,550,500 | ||
| 20-Day Average Volume | 2,538,890 | 387,980 | 1,978,220 | ||
| Previous Close | 17.97 | 56.99 | 27.43 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 55.16 | 27.00 | ||
| 20-Day Raw Stochastic | 4.13% | 89.57% | 71.50% | ||
| 20-Day Relative Strength | 42.38 | 67.29 | 58.79 | ||
| Weighted Alpha | -7.60 | +36.43 | +16.81 | ||
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +1.84% since 05/01/26 | -0.47% since 05/01/26 | ||
| Low | 17.60 on 02/28/23 | 55.72 on 05/04/26 | 27.00 on 05/07/26 | ||
| High | 18.43 on 02/22/23 | 58.00 on 05/06/26 | 27.88 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +8.60% since 04/08/26 | +3.60% since 04/08/26 | ||
| Low | 17.56 on 01/30/23 | 52.70 on 04/09/26 | 25.99 on 04/13/26 | ||
| High | 19.75 on 02/06/23 | 58.00 on 05/06/26 | 27.88 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +6.19% since 02/06/26 | +0.40% since 02/06/26 | ||
| Low | 16.25 on 01/19/23 | 45.75 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 20.45 on 12/01/22 | 58.00 on 05/06/26 | 27.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +22.08% since 11/07/25 | +10.29% since 11/07/25 | ||
| Low | 16.25 on 01/19/23 | 44.82 on 11/18/25 | 23.26 on 03/19/26 | ||
| High | 21.12 on 11/11/22 | 58.00 on 05/06/26 | 28.35 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 3,847,542 | 3,325,884 | ||
| Shares Outstanding, K | 217,055 | 66,972 | 121,649 | ||
| Annual Sales | 1,347,550,000 | 1,384,690,000 | 1,168,350,000 | ||
| Annual Net Income | 336,750,000 | 315,120,000 | 276,270,000 | ||
| Last Quarter Sales | 387,130,000 | 343,570,000 | 282,520,000 | ||
| Last Quarter Net Income | 82,960,000 | 86,890,000 | 67,780,000 | ||
| 60-Month Beta | 0.97 | 0.87 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 1.29 on 04/22/26 | 0.55 on 04/24/26 | ||
| Earnings Date | 04/19/23 | 07/28/26 | 07/24/26 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.380 on 02/26/26 | 0.260 on 02/13/26 | ||
| Next Ex-Dividends Date | 01/20/23 | 02/26/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 11.75 | 12.03 | ||