Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | CVBF | FHB | ||
| Company | Umpqua Holdings Corp | Cvb Financial Corp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 22.48 | 29.06 | ||
| High | 18.21 | 22.48 | 29.11 | ||
| Low | 17.60 | 22.15 | 28.70 | ||
| Latest | 17.66 | 22.24 | 28.81 | ||
| Change | -0.31 | -0.18 | -0.25 | ||
| % Change | -1.73% | -0.80% | -0.86% | ||
| Volume | 24,809,200 | 1,639,400 | 1,736,300 | ||
| 20-Day Average Volume | 2,538,890 | 1,689,790 | 2,753,270 | ||
| Previous Close | 17.97 | 22.42 | 29.06 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 22.56 | 29.44 | ||
| 20-Day Raw Stochastic | 4.13% | 38.02% | 46.69% | ||
| 20-Day Relative Strength | 42.38 | 54.29 | 51.08 | ||
| Weighted Alpha | -7.60 | +18.69 | +16.43 | ||
| Today's Opinion | 32% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | -2.07% since 07/15/26 | +0.21% since 07/15/26 | ||
| Low | 17.60 on 02/28/23 | 22.15 on 07/22/26 | 28.69 on 07/21/26 | ||
| High | 18.43 on 02/22/23 | 23.36 on 07/16/26 | 29.81 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +5.65% since 06/22/26 | +1.66% since 06/22/26 | ||
| Low | 17.56 on 01/30/23 | 21.04 on 06/23/26 | 27.26 on 07/13/26 | ||
| High | 19.75 on 02/06/23 | 23.36 on 07/16/26 | 30.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +9.18% since 04/22/26 | +7.58% since 04/22/26 | ||
| Low | 16.25 on 01/19/23 | 19.45 on 05/15/26 | 26.09 on 05/13/26 | ||
| High | 20.45 on 12/01/22 | 23.36 on 07/16/26 | 30.58 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +7.31% since 01/22/26 | +3.15% since 01/22/26 | ||
| Low | 16.25 on 01/19/23 | 18.33 on 03/09/26 | 23.26 on 03/19/26 | ||
| High | 21.12 on 11/11/22 | 23.36 on 07/16/26 | 30.58 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 3,956,121 | 3,535,120 | ||
| Shares Outstanding, K | 217,055 | 176,455 | 121,649 | ||
| Annual Sales | 1,347,550,000 | 648,470,000 | 1,168,350,000 | ||
| Annual Net Income | 336,750,000 | 209,300,000 | 276,270,000 | ||
| Last Quarter Sales | 387,130,000 | 163,390,000 | 282,520,000 | ||
| Last Quarter Net Income | 82,960,000 | 51,000,000 | 67,780,000 | ||
| 60-Month Beta | 0.97 | 0.65 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 0.38 on 04/22/26 | 0.55 on 04/24/26 | ||
| Earnings Date | 04/19/23 | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.200 on 07/09/26 | 0.260 on 05/18/26 | ||
| Next Ex-Dividends Date | 01/20/23 | 07/09/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 14.78 | 12.66 | ||