Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | COLB | FHB | ||
| Company | Umpqua Holdings Corp | Columbia Banking Sys | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 18.97 | 21.17 | ||
| High | 18.21 | 19.90 | 21.95 | ||
| Low | 17.60 | 18.91 | 21.12 | ||
| Last | 17.66 | 19.53 | 21.55 | ||
| Change | -0.31 | +0.72 | +0.46 | ||
| % Change | -1.73% | +3.83% | +2.18% | ||
| Volume | 24,809,200 | 3,074,600 | 749,400 | ||
| 20-Day Average Volume | 2,538,890 | 2,380,715 | 669,645 | ||
| Previous Close | 17.97 | 18.81 | 21.09 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 18.47 | 21.35 | ||
| 20-Day Raw Stochastic | 4.13% | 75.89% | 54.55% | ||
| 20-Day Relative Strength | 42.38% | 56.05% | 51.69% | ||
| Weighted Alpha | -7.60 | -6.19 | +23.80 | ||
| Today's Opinion | 32% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +1.67% since 04/24/24 | -2.97% since 04/24/24 | ||
| Low | 17.60 on 02/28/23 | 18.65 on 04/30/24 | 21.07 on 04/30/24 | ||
| High | 18.43 on 02/22/23 | 20.31 on 04/26/24 | 22.58 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +3.50% since 04/01/24 | +0.19% since 04/01/24 | ||
| Low | 17.56 on 01/30/23 | 17.08 on 04/16/24 | 20.32 on 04/18/24 | ||
| High | 19.75 on 02/06/23 | 20.31 on 04/26/24 | 22.58 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +1.14% since 02/01/24 | +1.03% since 02/01/24 | ||
| Low | 16.25 on 01/19/23 | 17.08 on 04/16/24 | 20.32 on 04/18/24 | ||
| High | 20.45 on 12/01/22 | 20.31 on 04/26/24 | 22.58 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | -0.51% since 11/01/23 | +19.72% since 11/01/23 | ||
| Low | 16.25 on 01/19/23 | 17.08 on 04/16/24 | 17.95 on 11/09/23 | ||
| High | 21.12 on 11/11/22 | 28.11 on 12/14/23 | 23.22 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 3,937,140 | 2,691,865 | ||
| Shares Outstanding, K | 217,055 | 209,311 | 127,637 | ||
| Annual Sales | 1,347,550,000 | 2,743,250,000 | 1,124,390,000 | ||
| Annual Net Income | 336,750,000 | 348,720,000 | 234,980,000 | ||
| Last Quarter Sales | 387,130,000 | 734,580,000 | 296,320,000 | ||
| Last Quarter Net Income | 82,960,000 | 124,080,000 | 54,220,000 | ||
| 60-Month Beta | 0.97 | 0.71 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 0.65 on 04/25/24 | 0.42 on 04/26/24 | ||
| Latest Earnings Date | 04/19/23 | 04/25/24 | 04/26/24 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.360 on 02/22/24 | 0.260 on 02/15/24 | ||
| Next Ex-Dividends Date | 01/20/23 | 02/22/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 7.05 | 12.36 | ||