Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | CVBF | FHB | ||
| Company | Umpqua Holdings Corp | Cvb Financial Corp | First Hawaiian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 22.51 | 28.54 | ||
| High | 18.21 | 22.56 | 29.63 | ||
| Low | 17.60 | 22.27 | 28.54 | ||
| Latest | 17.66 | 22.46 | 29.55 | ||
| Change | -0.31 | unch | +0.25 | ||
| % Change | -1.73% | unch | +0.85% | ||
| Volume | 24,809,200 | 3,843,900 | 2,756,100 | ||
| 20-Day Average Volume | 2,538,890 | 1,798,945 | 1,548,265 | ||
| Previous Close | 17.97 | 22.46 | 29.30 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 20.95 | 27.94 | ||
| 20-Day Raw Stochastic | 4.13% | 95.95% | 97.54% | ||
| 20-Day Relative Strength | 42.38 | 66.31 | 66.46 | ||
| Weighted Alpha | -7.60 | +19.61 | +23.80 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +7.93% since 06/18/26 | +5.80% since 06/18/26 | ||
| Low | 17.60 on 02/28/23 | 20.72 on 06/22/26 | 27.89 on 06/22/26 | ||
| High | 18.43 on 02/22/23 | 22.57 on 06/25/26 | 29.63 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +8.14% since 05/26/26 | +7.81% since 05/26/26 | ||
| Low | 17.56 on 01/30/23 | 19.85 on 06/03/26 | 26.38 on 06/03/26 | ||
| High | 19.75 on 02/06/23 | 22.57 on 06/25/26 | 29.63 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +16.13% since 03/26/26 | +20.17% since 03/26/26 | ||
| Low | 16.25 on 01/19/23 | 18.94 on 03/30/26 | 24.01 on 03/30/26 | ||
| High | 20.45 on 12/01/22 | 22.57 on 06/25/26 | 29.63 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +14.71% since 12/26/25 | +13.39% since 12/26/25 | ||
| Low | 16.25 on 01/19/23 | 18.26 on 01/02/26 | 23.26 on 03/19/26 | ||
| High | 21.12 on 11/11/22 | 22.57 on 06/25/26 | 29.63 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 3,963,179 | 3,594,728 | ||
| Shares Outstanding, K | 217,055 | 176,455 | 121,649 | ||
| Annual Sales | 1,347,550,000 | 648,470,000 | 1,168,350,000 | ||
| Annual Net Income | 336,750,000 | 209,300,000 | 276,270,000 | ||
| Last Quarter Sales | 387,130,000 | 163,390,000 | 282,520,000 | ||
| Last Quarter Net Income | 82,960,000 | 51,000,000 | 67,780,000 | ||
| 60-Month Beta | 0.97 | 0.66 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 0.38 on 04/22/26 | 0.55 on 04/24/26 | ||
| Earnings Date | 04/19/23 | 07/22/26 | 07/24/26 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.200 on 04/01/26 | 0.260 on 05/18/26 | ||
| Next Ex-Dividends Date | 01/20/23 | 07/09/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 14.78 | 12.85 | ||