Umpqua Holdings Corp (UMPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMPQ | CATY | CVBF | ||
| Company | Umpqua Holdings Corp | Cathay Genl Bncp | Cvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.11 | 57.22 | 20.44 | ||
| High | 18.21 | 57.95 | 20.57 | ||
| Low | 17.60 | 57.17 | 20.28 | ||
| Latest | 17.66 | 57.66 | 20.36 | ||
| Change | -0.31 | +0.30 | -0.05 | ||
| % Change | -1.73% | +0.52% | -0.24% | ||
| Volume | 24,809,200 | 445,300 | 1,780,000 | ||
| 20-Day Average Volume | 2,538,890 | 410,660 | 1,508,020 | ||
| Previous Close | 17.97 | 57.36 | 20.41 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.72 | 56.89 | 20.21 | ||
| 20-Day Raw Stochastic | 4.13% | 73.35% | 61.07% | ||
| 20-Day Relative Strength | 42.38 | 61.14 | 52.82 | ||
| Weighted Alpha | -7.60 | +35.76 | +8.65 | ||
| Today's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 02/21/23 | +0.72% since 05/21/26 | +0.20% since 05/21/26 | ||
| Low | 17.60 on 02/28/23 | 56.37 on 05/28/26 | 20.16 on 05/28/26 | ||
| High | 18.43 on 02/22/23 | 58.51 on 05/27/26 | 20.92 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 01/27/23 | +5.22% since 04/29/26 | +0.59% since 04/29/26 | ||
| Low | 17.56 on 01/30/23 | 54.22 on 04/30/26 | 19.45 on 05/15/26 | ||
| High | 19.75 on 02/06/23 | 58.51 on 05/27/26 | 20.94 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.08% since 11/28/22 | +15.99% since 02/27/26 | +5.88% since 02/27/26 | ||
| Low | 16.25 on 01/19/23 | 45.75 on 03/09/26 | 18.33 on 03/09/26 | ||
| High | 20.45 on 12/01/22 | 58.51 on 05/27/26 | 21.15 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -3.44% since 08/26/22 | +19.03% since 11/28/25 | +3.46% since 11/28/25 | ||
| Low | 16.25 on 01/19/23 | 45.75 on 03/09/26 | 18.26 on 01/02/26 | ||
| High | 21.12 on 11/11/22 | 58.51 on 05/27/26 | 21.48 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,833,191 | 3,865,239 | 3,592,624 | ||
| Shares Outstanding, K | 217,055 | 67,035 | 176,455 | ||
| Annual Sales | 1,347,550,000 | 1,384,690,000 | 648,470,000 | ||
| Annual Net Income | 336,750,000 | 315,120,000 | 209,300,000 | ||
| Last Quarter Sales | 387,130,000 | 343,570,000 | 163,390,000 | ||
| Last Quarter Net Income | 82,960,000 | 86,890,000 | 51,000,000 | ||
| 60-Month Beta | 0.97 | 0.87 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 01/23/23 | 1.29 on 04/22/26 | 0.38 on 04/22/26 | ||
| Earnings Date | 04/19/23 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.210 on 01/20/23 | 0.380 on 05/28/26 | 0.200 on 04/01/26 | ||
| Next Ex-Dividends Date | 01/20/23 | 05/28/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.45 | 11.83 | 13.43 | ||