Umicore Sa ADR (UMICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMICY | BHP | RIO | WPM | TECK |
| Company | Umicore Sa ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.4551 | 87.05 | 99.12 | 113.22 | 63.63 |
| High | 6.4551 | 87.96 | 99.65 | 116.37 | 65.52 |
| Low | 6.3800 | 86.55 | 98.28 | 113.10 | 63.24 |
| Last | 6.4500 | 87.46 | 99.01 | 115.41 | 64.74 |
| Change | +0.3000 | +3.96 | +3.11 | +3.55 | +4.54 |
| Percent Change | +4.88% | +4.74% | +3.24% | +3.17% | +7.54% |
| Volume | 15,341 | 3,084,743 | 2,546,557 | 2,136,590 | 4,514,740 |
| 20-Day Average Volume | 32,217 | 2,455,532 | 2,972,998 | 1,585,984 | 3,782,372 |
| Previous | 6.1500 | 83.50 | 95.90 | 111.86 | 60.20 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7565 | 83.02 | 92.36 | 109.43 | 58.73 |
| 20-Day Raw Stochastic | 99.54% | 95.47% | 95.01% | 93.50% | 93.43% |
| 20-Day Relative Strength | 58.87 | 56.35 | 56.44 | 51.41 | 57.49 |
| Weighted Alpha | +58.75 | +64.72 | +52.34 | +5.69 | +83.42 |
| Today's Opinion | 72% Buy | 80% Buy | 72% Buy | 64% Sell | 72% Buy |
| Yesterday's Opinion | 48% Buy | 56% Buy | 32% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.32% since 07/28/26 | +4.38% since 07/28/26 | +8.04% since 07/28/26 | +5.32% since 07/28/26 | +10.42% since 07/28/26 |
| Low | 5.6600 on 07/29/26 | 82.27 on 07/29/26 | 91.97 on 07/29/26 | 106.30 on 07/29/26 | 56.72 on 07/29/26 |
| High | 6.4551 on 08/04/26 | 87.96 on 08/04/26 | 99.65 on 08/04/26 | 116.37 on 08/04/26 | 65.52 on 08/04/26 |
| 1-Month | |||||
| %Chg | +9.14% since 07/02/26 | +4.96% since 07/02/26 | +4.86% since 07/02/26 | -0.28% since 07/02/26 | +7.88% since 07/02/26 |
| Low | 5.3400 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 6.4551 on 08/04/26 | 87.96 on 08/04/26 | 99.65 on 08/04/26 | 117.63 on 07/06/26 | 65.52 on 08/04/26 |
| 3-Month | |||||
| %Chg | +13.76% since 05/04/26 | +12.32% since 05/04/26 | +0.39% since 05/04/26 | -7.03% since 05/04/26 | +14.04% since 05/04/26 |
| Low | 5.3400 on 07/17/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 7.6800 on 05/26/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +9.26% since 02/04/26 | +21.10% since 02/04/26 | +2.62% since 02/04/26 | -17.70% since 02/04/26 | +15.81% since 02/04/26 |
| Low | 4.2800 on 03/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 7.6800 on 05/26/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,915,839 | 211,922,688 | 120,358,920 | 50,802,340 | 29,075,036 |
| Shares Outstanding, K | 961,925 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 22,112,990,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 435,020,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 901,470,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 582,040,000 | 616,840,000 |
| 60-Month Beta | 2.60 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | 07/03/26 | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | 0.073 on 05/06/26 | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | 05/06/26 | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 29.07 | 14.59 |